Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	712.02	716.82	705.83	716.57	48,999	+8.97(+1.27%)
May 27, 2021	710.13	710.75	703.60	707.60	116,717	+1.69(+0.24%)
May 26, 2021	709.82	714.18	703.16	705.91	44,963	-3.27(-0.46%)
May 25, 2021	715.41	715.41	706.60	709.18	81,775	-5.25(-0.73%)
May 24, 2021	716.90	716.90	708.47	714.43	36,761	+0.21(+0.03%)
May 21, 2021	721.84	725.75	711.41	714.22	37,723	-3.00(-0.42%)
May 20, 2021	710.07	719.00	709.53	717.22	78,454	+7.25(+1.02%)
May 19, 2021	698.22	713.54	693.52	709.97	55,084	+5.26(+0.75%)
May 18, 2021	713.30	713.30	699.59	704.71	98,945	-10.33(-1.44%)
May 17, 2021	717.21	725.00	709.41	715.04	50,196	-5.65(-0.78%)
May 14, 2021	721.11	722.05	714.91	720.69	66,053	+6.24(+0.87%)
May 13, 2021	697.25	716.25	697.25	714.45	66,135	+17.31(+2.48%)
May 12, 2021	702.81	706.52	691.72	697.14	94,157	-2.22(-0.32%)
May 11, 2021	711.13	715.04	699.11	699.36	92,574	-24.00(-3.32%)
May 10, 2021	737.89	737.89	721.35	723.36	78,607	-6.44(-0.88%)
May 07, 2021	707.70	737.88	703.60	729.80	99,905	+26.24(+3.73%)
May 06, 2021	698.81	703.56	692.89	703.56	63,008	+9.66(+1.39%)
May 05, 2021	695.17	695.47	683.85	693.90	46,438	-1.42(-0.20%)
May 04, 2021	680.25	696.97	680.25	695.32	78,421	+12.39(+1.81%)
May 03, 2021	684.72	690.99	679.44	682.93	50,565	+3.96(+0.58%)
Apr 30, 2021	680.15	681.06	676.73	678.97	71,000	-1.03(-0.15%)
Apr 29, 2021	678.64	682.37	675.66	680.00	71,032	+4.74(+0.70%)
Apr 28, 2021	682.73	682.73	673.38	675.26	73,278	-5.33(-0.78%)
Apr 27, 2021	682.82	683.28	676.90	680.59	58,327	+1.90(+0.28%)
Apr 26, 2021	683.99	686.54	677.88	678.69	85,355	-1.16(-0.17%)
Apr 23, 2021	681.65	687.95	672.16	679.85	67,900	-0.29(-0.04%)
Apr 22, 2021	687.00	687.66	676.83	680.14	79,491	-6.72(-0.98%)
Apr 21, 2021	677.60	687.73	677.60	686.86	82,739	+6.20(+0.91%)
Apr 20, 2021	678.64	684.10	676.86	680.66	96,755	+4.66(+0.69%)
Apr 19, 2021	680.17	680.99	673.01	676.00	78,286	-2.21(-0.33%)
Apr 16, 2021	679.00	688.07	677.60	678.21	82,900	+3.98(+0.59%)
Apr 15, 2021	670.00	676.99	667.47	674.23	54,488	+6.23(+0.93%)
Apr 14, 2021	664.98	668.70	662.28	668.00	60,820	+4.34(+0.65%)
Apr 13, 2021	659.54	665.00	655.48	663.66	78,659	+0.39(+0.06%)
Apr 12, 2021	661.25	664.00	659.03	663.27	83,052	+2.52(+0.38%)
Apr 09, 2021	662.15	667.87	657.82	660.75	93,400	+0.57(+0.09%)
Apr 08, 2021	659.88	669.36	656.92	660.18	55,425	-1.41(-0.21%)
Apr 07, 2021	651.08	662.45	647.98	661.59	88,541	+12.35(+1.90%)
Apr 06, 2021	640.41	654.07	640.41	649.24	72,705	+8.04(+1.25%)
Apr 05, 2021	641.99	643.99	633.81	641.20	40,586	+4.69(+0.74%)
Apr 01, 2021	621.52	636.92	621.52	636.51	62,900	+10.22(+1.63%)
Mar 31, 2021	639.38	642.13	626.29	626.29	65,883	-16.57(-2.58%)
Mar 30, 2021	644.39	644.41	638.17	642.86	74,537	+2.83(+0.44%)
Mar 29, 2021	634.21	644.64	630.48	640.03	52,643	-0.28(-0.04%)
Mar 26, 2021	642.34	645.40	635.48	640.31	38,400	+3.01(+0.47%)
Mar 25, 2021	631.94	640.37	622.63	637.30	44,658	+3.34(+0.53%)
Mar 24, 2021	635.00	645.36	633.04	633.96	42,475	+4.20(+0.67%)
Mar 23, 2021	628.00	634.05	623.31	629.76	59,744	-2.33(-0.37%)
Mar 22, 2021	627.51	635.85	627.51	632.09	74,588	-1.02(-0.16%)
Mar 19, 2021	645.54	645.54	631.19	633.11	156,300	-12.28(-1.90%)
Mar 18, 2021	651.35	654.24	642.74	645.39	70,255	-3.16(-0.49%)
Mar 17, 2021	650.24	655.39	646.57	648.55	52,224	-2.32(-0.36%)
Mar 16, 2021	653.01	653.01	639.96	650.87	45,281	-1.48(-0.23%)
Mar 15, 2021	643.99	652.81	639.89	652.35	45,177	+6.42(+0.99%)
Mar 12, 2021	643.36	653.00	640.71	645.93	35,600	+7.74(+1.21%)
Mar 11, 2021	642.95	645.89	636.78	638.19	50,867	-6.31(-0.98%)
Mar 10, 2021	636.62	646.36	632.17	644.50	36,845	+11.19(+1.77%)
Mar 09, 2021	631.08	638.57	626.76	633.31	59,457	-1.77(-0.28%)
Mar 08, 2021	633.67	644.75	629.99	635.08	54,766	+2.21(+0.35%)
Mar 05, 2021	634.54	635.39	623.02	632.87	55,300	+7.17(+1.15%)
Mar 04, 2021	632.63	642.17	619.31	625.70	73,920	-13.24(-2.07%)
Mar 03, 2021	636.89	653.68	636.89	638.94	63,868	-1.93(-0.30%)
Mar 02, 2021	647.67	648.43	637.23	640.87	53,940	-11.64(-1.78%)
Mar 01, 2021	658.10	663.56	650.61	652.51	56,688	+6.08(+0.94%)
Feb 26, 2021	644.19	655.81	640.07	646.43	97,600	-1.91(-0.29%)
Feb 25, 2021	657.30	657.71	643.95	648.34	70,252	-3.66(-0.56%)
Feb 24, 2021	639.75	660.00	637.28	652.00	130,351	+25.90(+4.14%)
Feb 23, 2021	624.06	631.17	621.17	626.10	66,926	+6.10(+0.98%)
Feb 22, 2021	602.54	629.81	602.54	620.00	82,038	+10.97(+1.80%)
Feb 19, 2021	608.23	618.95	601.26	609.03	102,600	+7.67(+1.28%)
Feb 18, 2021	608.38	609.85	601.36	601.36	48,075	-7.63(-1.25%)
Feb 17, 2021	600.77	610.74	600.77	608.99	47,133	+7.43(+1.24%)
Feb 16, 2021	609.10	609.10	600.96	601.56	60,012	-7.52(-1.23%)
Feb 12, 2021	608.16	613.39	602.13	609.08	43,300	-0.92(-0.15%)
Feb 11, 2021	604.25	611.62	604.06	610.00	69,465	+8.02(+1.33%)
Feb 10, 2021	607.62	607.62	600.25	601.98	52,936	-2.93(-0.48%)
Feb 09, 2021	605.00	610.49	597.23	604.91	61,715	+0.22(+0.04%)
Feb 08, 2021	603.38	604.69	599.54	604.69	53,071	+3.51(+0.58%)
Feb 05, 2021	600.00	603.85	594.27	601.18	77,800	+5.30(+0.89%)
Feb 04, 2021	589.28	601.12	587.34	595.88	44,948	+7.05(+1.20%)
Feb 03, 2021	581.73	591.07	581.73	588.83	51,834	+2.59(+0.44%)
Feb 02, 2021	582.51	592.30	578.51	586.24	70,496	+10.75(+1.87%)
Feb 01, 2021	571.59	577.30	567.95	575.49	40,593	+8.64(+1.52%)
Jan 29, 2021	575.29	575.29	563.47	566.85	61,100	-11.85(-2.05%)
Jan 28, 2021	570.03	581.37	567.62	578.70	64,798	+13.94(+2.47%)
Jan 27, 2021	570.00	579.13	563.57	564.76	65,741	-15.40(-2.65%)
Jan 26, 2021	591.49	592.77	579.13	580.16	42,903	-6.41(-1.09%)
Jan 25, 2021	582.65	590.83	579.04	586.57	49,157	+1.19(+0.20%)
Jan 22, 2021	590.00	590.18	580.78	585.38	56,400	-6.16(-1.04%)
Jan 21, 2021	607.71	610.78	591.44	591.54	61,665	-17.83(-2.93%)
Jan 20, 2021	603.00	610.44	600.00	609.37	82,332	+8.16(+1.36%)
Jan 19, 2021	609.87	610.67	600.69	601.21	57,884	-4.73(-0.78%)
Jan 15, 2021	610.00	614.50	603.43	605.94	81,800	-9.58(-1.56%)
Jan 14, 2021	627.09	627.09	613.79	615.52	51,222	-7.84(-1.26%)
Jan 13, 2021	623.03	628.99	614.43	623.36	50,076	-3.54(-0.56%)
Jan 12, 2021	625.79	638.60	624.38	626.90	60,320	-1.36(-0.22%)
Jan 11, 2021	622.91	629.66	622.91	628.26	49,602	-3.05(-0.48%)
Jan 08, 2021	638.00	641.03	624.38	631.31	55,600	-7.93(-1.24%)
Jan 07, 2021	635.14	641.80	631.27	639.24	84,799	+9.49(+1.51%)
Jan 06, 2021	599.59	631.37	599.59	629.75	80,079	+40.68(+6.91%)
Jan 05, 2021	596.62	604.13	587.36	589.07	66,239	-7.56(-1.27%)
Jan 04, 2021	605.94	610.59	593.71	596.63	56,856	-7.06(-1.17%)
Dec 31, 2020		603.69	603.69	603.69	48,062	+3.67(+0.61%)
Dec 30, 2020	597.80	604.81	595.64	600.02	48,062	+1.74(+0.29%)
Dec 29, 2020	602.00	604.07	594.75	598.28	54,283	-0.86(-0.14%)
Dec 28, 2020	601.12	607.97	599.14	599.14	39,163	+0.99(+0.17%)
Dec 24, 2020	594.09	599.12	591.49	598.15	32,900	+0.81(+0.14%)
Dec 23, 2020	588.75	600.36	588.75	597.34	37,171	+14.44(+2.48%)
Dec 22, 2020	591.52	591.52	582.74	582.90	55,740	-9.99(-1.68%)
Dec 21, 2020	595.37	595.37	580.58	592.89	46,439	-0.11(-0.02%)
Dec 18, 2020	604.33	609.39	593.00	593.00	220,000	-7.79(-1.30%)
Dec 17, 2020	598.01	604.45	595.20	600.79	69,381	-1.30(-0.22%)
Dec 16, 2020	602.92	607.15	596.94	602.09	48,543	+4.05(+0.68%)
Dec 15, 2020	589.97	598.54	583.58	598.04	65,885	+11.07(+1.89%)
Dec 14, 2020	593.65	598.31	585.12	586.97	82,049	+2.03(+0.35%)
Dec 11, 2020	590.19	599.89	584.94	584.94	56,600	-12.81(-2.14%)
Dec 10, 2020	592.12	601.57	592.12	597.75	36,136	-1.04(-0.17%)
Dec 09, 2020	605.26	609.80	594.01	598.79	46,076	-6.98(-1.15%)
Dec 08, 2020	600.00	607.11	600.00	605.77	37,004	+3.64(+0.60%)
Dec 07, 2020	604.18	609.47	596.92	602.13	46,973	-8.68(-1.42%)
Dec 04, 2020	599.40	610.81	599.40	610.81	43,500	+14.07(+2.36%)
Dec 03, 2020	592.73	601.99	591.70	596.74	62,162	+3.40(+0.57%)
Dec 02, 2020	585.99	596.10	584.03	593.34	66,615	+2.59(+0.44%)
Dec 01, 2020	586.08	597.08	582.65	590.75	79,878	+15.55(+2.70%)
Nov 30, 2020	585.89	591.27	565.26	575.20	476,154	-14.68(-2.49%)
Nov 27, 2020	594.05	598.71	586.25	589.88	97,900	-7.84(-1.31%)
Nov 25, 2020	603.85	603.85	591.60	597.72	76,100	-11.45(-1.88%)
Nov 24, 2020	608.44	617.26	604.89	609.17	78,951	+9.30(+1.55%)
Nov 23, 2020	594.52	602.13	590.84	599.87	89,363	+10.34(+1.75%)
Nov 20, 2020	598.47	600.53	585.17	589.53	85,300	-10.54(-1.76%)
Nov 19, 2020	602.55	608.61	591.18	600.07	84,205	-8.59(-1.41%)
Nov 18, 2020	620.48	631.87	607.10	608.66	66,647	-12.67(-2.04%)
Nov 17, 2020	617.77	627.78	616.04	621.33	47,110	-5.49(-0.88%)
Nov 16, 2020	632.51	633.85	621.10	626.82	44,730	+11.02(+1.79%)
Nov 13, 2020	608.06	621.28	608.06	615.80	62,400	+13.43(+2.23%)
Nov 12, 2020	613.21	616.50	597.86	602.37	71,003	-16.88(-2.73%)
Nov 11, 2020	644.87	644.87	611.33	619.25	54,573	-24.69(-3.83%)
Nov 10, 2020	630.43	647.60	630.00	643.94	57,119	+19.11(+3.06%)
Nov 09, 2020	629.34	634.54	615.27	624.83	62,653	+52.29(+9.13%)
Nov 06, 2020	581.80	590.07	570.46	572.54	57,300	-8.93(-1.54%)
Nov 05, 2020	587.79	593.25	580.41	581.47	48,225	+0.74(+0.13%)
Nov 04, 2020	589.43	608.03	580.73	580.73	82,588	-0.18(-0.03%)
Nov 03, 2020	575.00	591.88	572.65	580.91	78,943	+15.58(+2.76%)
Nov 02, 2020	556.52	570.99	554.67	565.33	59,693	+18.40(+3.36%)
Oct 30, 2020	551.69	557.96	541.71	546.93	66,700	-7.44(-1.34%)
Oct 29, 2020	547.20	557.59	537.82	554.37	70,176	+3.32(+0.60%)
Oct 28, 2020	550.54	560.85	547.81	551.05	74,664	-10.46(-1.86%)
Oct 27, 2020	580.35	582.00	561.51	561.51	45,689	-21.55(-3.70%)
Oct 26, 2020	591.80	592.24	581.82	583.06	60,060	-13.83(-2.32%)
Oct 23, 2020	595.12	602.64	593.85	596.89	48,800	+6.33(+1.07%)
Oct 22, 2020	573.09	593.71	572.14	590.56	93,113	+17.56(+3.06%)
Oct 21, 2020	543.03	575.88	543.03	573.00	72,123	+27.13(+4.97%)
Oct 20, 2020	547.47	552.20	543.03	545.87	45,587	+3.56(+0.66%)
Oct 19, 2020	548.16	551.28	542.31	542.31	58,117	-5.07(-0.93%)
Oct 16, 2020	551.17	555.06	547.38	547.38	36,300	-0.07(-0.01%)
Oct 15, 2020	542.22	552.32	542.22	547.45	36,165	-1.75(-0.32%)
Oct 14, 2020	543.86	563.18	543.86	549.20	46,253	+0.21(+0.04%)
Oct 13, 2020	561.83	570.59	548.97	548.99	36,396	-17.48(-3.09%)
Oct 12, 2020	555.03	571.31	555.03	566.47	37,541	+8.05(+1.44%)
Oct 09, 2020	553.98	564.10	552.26	558.42	42,800	+4.55(+0.82%)
Oct 08, 2020	539.81	558.82	535.72	553.87	29,256	+14.55(+2.70%)
Oct 07, 2020	544.66	544.98	537.86	539.32	51,112	+0.39(+0.07%)
Oct 06, 2020	544.34	550.92	538.16	538.93	54,817	-4.27(-0.79%)
Oct 05, 2020	537.30	544.62	537.30	543.20	40,189	+12.96(+2.44%)
Oct 02, 2020	515.94	535.65	515.94	530.24	39,500	+4.50(+0.86%)
Oct 01, 2020	519.27	527.05	515.58	525.74	51,247	+5.29(+1.02%)
Sep 30, 2020	520.31	527.59	514.43	520.45	64,092	+0.17(+0.03%)
Sep 29, 2020	515.77	522.60	510.24	520.28	61,863	+2.42(+0.47%)
Sep 28, 2020	513.57	523.24	513.57	517.86	42,735	+12.40(+2.45%)
Sep 25, 2020	496.58	507.45	496.58	505.46	68,200	+4.52(+0.90%)
Sep 24, 2020	488.00	510.95	486.49	500.94	79,134	+11.74(+2.40%)
Sep 23, 2020	497.91	503.71	489.20	489.20	66,375	-10.62(-2.12%)
Sep 22, 2020	501.25	512.88	499.41	499.82	59,110	-4.51(-0.89%)
Sep 21, 2020	493.58	506.36	490.23	504.33	111,279	+3.51(+0.70%)
Sep 18, 2020	512.94	516.39	499.58	500.82	174,000	-10.51(-2.06%)
Sep 17, 2020	500.02	516.48	490.00	511.33	126,455	+5.33(+1.05%)
Sep 16, 2020	523.10	527.81	504.68	506.00	170,658	-17.04(-3.26%)
Sep 15, 2020	541.09	542.46	523.04	523.04	94,633	-15.96(-2.96%)
Sep 14, 2020	549.45	557.53	539.00	539.00	61,794	-10.57(-1.92%)
Sep 11, 2020	540.16	558.08	533.34	549.57	81,300	+12.20(+2.27%)
Sep 10, 2020	541.00	544.59	532.83	537.37	54,502	-2.96(-0.55%)
Sep 09, 2020	536.28	547.47	535.25	540.33	53,027	+6.26(+1.17%)
Sep 08, 2020	546.56	549.72	533.75	534.07	61,100	-17.66(-3.20%)
Sep 04, 2020	566.35	569.24	546.70	551.73	45,600	-4.06(-0.73%)
Sep 03, 2020	573.06	584.99	553.46	555.79	49,897	-11.42(-2.01%)
Sep 02, 2020	557.76	571.89	557.76	567.21	55,770	+9.33(+1.67%)
Sep 01, 2020	554.00	561.07	551.00	557.88	38,073	+3.32(+0.60%)
Aug 31, 2020	560.00	560.00	554.23	554.56	51,011	-7.17(-1.28%)
Aug 28, 2020	565.00	565.00	557.00	561.73	29,600	-0.15(-0.03%)
Aug 27, 2020	546.10	566.74	546.10	561.88	46,343	+19.09(+3.52%)
Aug 26, 2020	548.91	548.91	542.79	542.79	56,413	-5.68(-1.04%)
Aug 25, 2020	547.66	549.66	542.25	548.47	53,194	+2.10(+0.38%)
Aug 24, 2020	539.94	546.95	539.94	546.37	41,820	+7.73(+1.44%)
Aug 21, 2020	533.65	546.54	533.50	538.64	57,800	+5.00(+0.94%)
Aug 20, 2020	524.89	536.57	524.14	533.64	49,483	+2.39(+0.45%)
Aug 19, 2020	544.83	544.83	530.65	531.25	59,445	-9.51(-1.76%)
Aug 18, 2020	534.76	546.98	534.76	540.76	67,357	+2.64(+0.49%)
Aug 17, 2020	547.49	551.67	535.23	538.12	62,847	-11.58(-2.11%)
Aug 14, 2020	540.40	562.31	540.40	549.70	42,200	+3.31(+0.61%)
Aug 13, 2020	545.54	556.97	545.00	546.39	51,483	-4.07(-0.74%)
Aug 12, 2020	562.29	562.29	549.43	550.46	43,163	-4.16(-0.75%)
Aug 11, 2020	573.26	583.45	552.72	554.62	73,877	-9.09(-1.61%)
Aug 10, 2020	544.20	567.72	542.00	563.71	63,500	+24.04(+4.45%)
Aug 07, 2020	516.33	540.74	516.33	539.67	36,700	+20.10(+3.87%)
Aug 06, 2020	522.32	527.28	518.72	519.57	46,847	-1.94(-0.37%)
Aug 05, 2020	510.00	540.41	510.00	521.51	106,474	-4.24(-0.81%)
Aug 04, 2020	527.04	534.19	525.71	525.75	64,357	-5.51(-1.04%)
Aug 03, 2020	528.34	533.41	521.02	531.26	58,401	+8.94(+1.71%)
Jul 31, 2020	518.60	525.28	513.69	522.32	48,800	+1.46(+0.28%)
Jul 30, 2020	518.69	526.48	512.41	520.86	31,435	-9.64(-1.82%)
Jul 29, 2020	515.70	532.12	515.70	530.50	50,219	+12.30(+2.37%)
Jul 28, 2020	521.01	526.13	517.81	518.20	41,111	-6.61(-1.26%)
Jul 27, 2020	535.65	535.65	520.80	524.81	55,985	-12.19(-2.27%)
Jul 24, 2020	537.49	540.13	533.82	537.00	77,500	+4.07(+0.76%)
Jul 23, 2020	523.27	538.78	523.27	532.93	50,242	+3.90(+0.74%)
Jul 22, 2020	512.64	529.03	512.64	529.03	40,132	+11.30(+2.18%)
Jul 21, 2020	515.90	527.71	513.36	517.73	43,851	+5.24(+1.02%)
Jul 20, 2020	518.09	518.30	510.16	512.49	51,296	-9.52(-1.82%)
Jul 17, 2020	534.97	540.60	519.93	522.01	58,100	-14.49(-2.70%)
Jul 16, 2020	518.58	538.57	517.04	536.50	70,905	+16.07(+3.09%)
Jul 15, 2020	514.90	521.59	508.39	520.43	48,595	+21.75(+4.36%)
Jul 14, 2020	491.33	501.36	489.09	498.68	46,616	+7.37(+1.50%)
Jul 13, 2020	493.46	500.75	488.01	491.31	43,400	+3.17(+0.65%)
Jul 10, 2020	471.19	489.53	471.19	488.14	39,100	+16.95(+3.60%)
Jul 09, 2020	486.47	486.47	467.55	471.19	73,617	-16.57(-3.40%)
Jul 08, 2020	486.50	492.96	483.07	487.76	57,287	+2.74(+0.56%)
Jul 07, 2020	493.85	494.72	485.00	485.02	73,946	-3.80(-0.78%)
Jul 06, 2020	502.02	504.01	483.32	488.82	53,991	-2.20(-0.45%)
Jul 02, 2020	495.49	502.18	487.76	491.02	67,400	+5.58(+1.15%)
Jul 01, 2020	489.34	492.81	480.68	485.44	55,287	-3.70(-0.76%)
Jun 30, 2020	490.84	495.38	484.34	489.14	64,223	+2.70(+0.56%)
Jun 29, 2020	481.74	491.69	478.00	486.44	44,770	+10.54(+2.21%)
Jun 26, 2020	480.60	482.76	470.84	475.90	121,700	-13.60(-2.78%)
Jun 25, 2020	464.00	490.35	462.54	489.50	90,222	+22.42(+4.80%)
Jun 24, 2020	479.15	485.79	460.58	467.08	93,311	-18.83(-3.88%)
Jun 23, 2020	495.00	496.00	485.91	485.91	100,877	-0.17(-0.03%)
Jun 22, 2020	480.13	490.57	477.60	486.08	126,573	+2.56(+0.53%)
Jun 19, 2020	508.74	508.74	482.83	483.52	123,700	-16.82(-3.36%)
Jun 18, 2020	499.37	508.72	498.21	500.34	54,773	-4.80(-0.95%)
Jun 17, 2020	506.02	511.44	500.74	505.14	52,394	-1.14(-0.23%)
Jun 16, 2020	525.86	527.03	504.34	506.28	45,117	-0.74(-0.15%)
Jun 15, 2020	485.01	514.92	479.88	507.02	70,976	+2.74(+0.54%)
Jun 12, 2020	520.92	520.92	489.14	504.28	68,600	+7.29(+1.47%)
Jun 11, 2020	506.15	516.27	495.75	496.99	126,978	-33.03(-6.23%)
Jun 10, 2020	555.75	555.75	530.02	530.02	113,605	-31.86(-5.67%)
Jun 09, 2020	573.52	575.10	561.47	561.88	50,227	-24.11(-4.11%)
Jun 08, 2020	581.80	591.50	578.34	585.99	59,182	+6.73(+1.16%)
Jun 05, 2020	581.49	588.43	566.24	579.26	59,800	+25.46(+4.60%)
Jun 04, 2020	541.29	554.16	536.02	553.80	57,478	+6.57(+1.20%)
Jun 03, 2020	530.00	547.63	530.00	547.23	48,522	+21.24(+4.04%)
Jun 02, 2020	513.23	532.09	509.66	525.99	49,639	+13.88(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.