Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	837.20	838.12	837.00	837.48	91,023	+0.33(+0.04%)
Jul 28, 2022	836.55	837.95	836.55	837.15	93,431	-1.37(-0.16%)
Jul 27, 2022	837.15	838.52	837.00	838.52	73,253	+1.21(+0.14%)
Jul 26, 2022	838.65	838.65	836.76	837.31	120,447	-2.29(-0.27%)
Jul 25, 2022	837.50	839.60	837.06	839.60	73,508	+2.45(+0.29%)
Jul 22, 2022	836.49	837.58	836.00	837.15	41,051	+0.31(+0.04%)
Jul 21, 2022	835.14	837.89	834.68	836.84	66,287	+1.84(+0.22%)
Jul 20, 2022	835.67	835.67	833.60	835.00	181,993	+1.05(+0.13%)
Jul 19, 2022	834.35	836.73	833.60	833.95	179,593	-0.39(-0.05%)
Jul 18, 2022	835.27	836.11	834.34	834.34	73,026	-1.04(-0.12%)
Jul 15, 2022	834.40	835.91	834.30	835.38	50,668	+1.28(+0.15%)
Jul 14, 2022	833.05	834.88	833.05	834.10	44,074	-0.34(-0.04%)
Jul 13, 2022	833.65	835.15	833.26	834.44	41,543	+1.39(+0.17%)
Jul 12, 2022	833.15	834.45	833.05	833.05	117,582	+0.00(+0.00%)
Jul 11, 2022	834.49	835.73	832.67	833.05	62,613	-1.52(-0.18%)
Jul 08, 2022	834.26	835.00	833.86	834.57	31,933	+2.31(+0.28%)
Jul 07, 2022	832.52	835.54	832.26	832.26	90,441	-0.24(-0.03%)
Jul 06, 2022	832.56	834.66	832.00	832.50	184,910	+0.30(+0.04%)
Jul 05, 2022	831.50	833.44	831.47	832.20	116,116	-1.70(-0.20%)
Jul 01, 2022	832.20	834.57	832.00	833.90	85,474	+0.80(+0.10%)
Jun 30, 2022	832.65	833.30	832.00	833.10	56,668	+0.55(+0.07%)
Jun 29, 2022	833.14	834.76	831.95	832.55	108,109	+0.15(+0.02%)
Jun 28, 2022	836.60	836.60	831.62	832.40	131,110	-1.47(-0.18%)
Jun 27, 2022	833.00	835.33	832.42	833.87	93,558	+0.37(+0.04%)
Jun 24, 2022	833.08	834.79	832.00	833.50	132,149	+1.19(+0.14%)
Jun 23, 2022	831.78	833.00	830.65	832.31	85,043	+1.31(+0.16%)
Jun 22, 2022	830.51	831.55	829.52	831.00	138,757	+1.15(+0.14%)
Jun 21, 2022	831.01	832.23	829.52	829.85	255,244	-0.65(-0.08%)
Jun 17, 2022	831.99	831.99	827.50	830.50	201,632	+0.02(+0.00%)
Jun 16, 2022	830.00	830.85	829.71	830.48	208,504	-0.93(-0.11%)
Jun 15, 2022	833.60	833.60	831.31	831.41	107,879	-0.59(-0.07%)
Jun 14, 2022	832.89	833.73	831.00	832.00	171,199	+0.00(+0.00%)
Jun 13, 2022	833.13	834.28	832.00	832.00	198,558	-2.11(-0.25%)
Jun 10, 2022	833.11	835.21	833.11	834.11	105,979	-0.50(-0.06%)
Jun 09, 2022	834.54	835.63	832.50	834.61	92,696	+0.45(+0.05%)
Jun 08, 2022	835.00	835.83	833.57	834.16	47,786	-1.79(-0.21%)
Jun 07, 2022	833.98	836.25	833.98	835.95	62,696	+1.82(+0.22%)
Jun 06, 2022	833.61	834.95	832.86	834.13	85,985	-0.03(-0.00%)
Jun 03, 2022	834.81	834.97	833.11	834.16	52,057	-0.95(-0.11%)
Jun 02, 2022	833.01	835.11	832.75	835.11	67,664	+2.38(+0.29%)
Jun 01, 2022	832.80	834.17	831.89	832.73	89,180	-1.05(-0.13%)
May 31, 2022	832.51	835.25	831.88	833.78	188,008	-0.22(-0.03%)
May 27, 2022	834.49	834.95	833.40	834.00	118,977	+0.13(+0.02%)
May 26, 2022	834.00	835.83	833.39	833.87	70,924	+1.36(+0.16%)
May 25, 2022	831.50	834.87	831.19	832.51	72,757	+0.06(+0.01%)
May 24, 2022	834.16	835.43	830.80	832.45	150,261	-0.90(-0.11%)
May 23, 2022	834.73	835.73	833.01	833.35	83,447	-0.66(-0.08%)
May 20, 2022	832.00	835.90	830.85	834.01	182,634	+2.18(+0.26%)
May 19, 2022	830.61	833.00	830.26	831.83	183,077	+1.32(+0.16%)
May 18, 2022	833.49	833.51	830.51	830.51	187,191	-2.71(-0.33%)
May 17, 2022	835.00	835.40	832.17	833.22	110,095	+0.12(+0.01%)
May 16, 2022	835.51	836.11	832.11	833.10	75,388	-3.90(-0.47%)
May 13, 2022	832.16	837.00	830.85	837.00	146,059	+5.24(+0.63%)
May 12, 2022	831.82	832.37	829.85	831.76	323,902	+1.14(+0.14%)
May 11, 2022	832.37	833.85	830.61	830.62	135,610	-0.49(-0.06%)
May 10, 2022	830.52	832.99	830.33	831.11	204,196	+0.54(+0.07%)
May 09, 2022	831.42	833.34	829.41	830.57	215,112	-0.69(-0.08%)
May 06, 2022	835.00	835.37	831.26	831.26	321,279	-3.49(-0.42%)
May 05, 2022	835.90	835.94	834.00	834.75	217,836	-1.26(-0.15%)
May 04, 2022	838.15	838.50	834.66	836.01	176,974	-2.14(-0.26%)
May 03, 2022	839.83	839.98	835.60	838.15	217,275	+0.66(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.