Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	175.61	176.53	175.61	175.84	3,117	+0.00(+0.00%)
Aug 29, 2002	176.81	177.77	175.84	175.84	4,884	-1.93(-1.08%)
Aug 28, 2002	178.47	178.47	177.77	177.77	2,598	-0.48(-0.27%)
Aug 27, 2002	178.49	178.83	178.01	178.25	1,454	-0.72(-0.40%)
Aug 26, 2002	179.21	179.73	178.73	178.97	935	-0.24(-0.13%)
Aug 23, 2002	178.92	179.21	178.49	179.21	831	+0.53(+0.30%)
Aug 22, 2002	178.30	178.73	178.30	178.68	727	+0.61(+0.34%)
Aug 21, 2002	178.01	178.25	178.01	178.08	24,111	+0.06(+0.03%)
Aug 20, 2002	179.84	179.84	178.01	178.02	12,159	-3.55(-1.96%)
Aug 16, 2002	181.62	181.62	179.16	181.57	6,443	-0.29(-0.16%)
Aug 15, 2002	180.90	181.86	180.90	181.86	2,182	+0.84(+0.46%)
Aug 14, 2002	180.85	181.14	180.85	181.02	727	+0.37(+0.20%)
Aug 13, 2002	179.69	180.66	179.69	180.66	519	+0.48(+0.27%)
Aug 12, 2002	181.42	181.86	178.25	180.17	19,330	+2.05(+1.15%)
Aug 07, 2002	178.78	178.78	178.01	178.12	45,000	-1.09(-0.61%)
Aug 06, 2002	180.15	180.75	179.21	179.21	935	-0.48(-0.27%)
Aug 05, 2002	181.86	181.86	179.45	179.69	3,429	-1.68(-0.93%)
Aug 02, 2002	183.30	183.30	181.38	181.38	1,974	-2.08(-1.13%)
Aug 01, 2002	183.30	183.78	183.30	183.46	4,364	+0.64(+0.35%)
Jul 31, 2002	181.38	182.82	181.38	182.82	2,286	+1.68(+0.93%)
Jul 30, 2002	178.97	181.14	178.97	181.14	9,977	+2.19(+1.22%)
Jul 29, 2002	178.97	178.99	178.72	178.95	7,794	+0.22(+0.12%)
Jul 26, 2002	178.97	178.97	177.29	178.73	8,314	-0.72(-0.40%)
Jul 25, 2002	178.25	179.69	178.25	179.45	4,572	+1.43(+0.81%)
Jul 24, 2002	178.03	178.03	178.01	178.02	16,004	-0.02(-0.01%)
Jul 23, 2002	179.21	179.21	178.01	178.04	8,937	-1.17(-0.66%)
Jul 22, 2002	179.69	179.69	178.49	179.21	4,261	+0.00(+0.00%)
Jul 19, 2002	178.97	178.97	178.78	179.21	3,949	+1.00(+0.56%)
Jul 17, 2002	178.30	178.30	178.20	178.21	2,494	-0.34(-0.19%)
Jul 12, 2002	179.45	179.45	178.54	178.55	1,454	-1.47(-0.82%)
Jul 11, 2002	182.82	182.82	179.45	180.02	11,639	-2.81(-1.54%)
Jul 10, 2002	182.82	182.83	182.82	182.83	3,845	-0.23(-0.13%)
Jul 09, 2002	182.58	184.26	182.58	183.06	3,845	+0.24(+0.13%)
Jul 08, 2002	182.82	183.29	182.58	182.82	5,716	-0.48(-0.26%)
Jul 05, 2002	183.30	183.30	183.30	183.30	103	-0.06(-0.03%)
Jul 04, 2002	184.36	184.74	183.30	183.36	4,572	+0.00(+0.00%)
Jul 03, 2002	184.36	184.74	183.30	183.36	4,572	-1.40(-0.76%)
Jul 02, 2002	185.22	185.22	184.66	184.75	6,235	-0.47(-0.25%)
Jul 01, 2002	183.78	185.22	183.78	185.22	5,092	+1.44(+0.79%)
Jun 28, 2002	182.81	186.67	182.81	183.78	25,877	+1.70(+0.94%)
Jun 27, 2002	180.90	182.33	180.90	182.08	8,106	+1.18(+0.65%)
Jun 26, 2002	180.32	180.91	179.84	180.90	7,482	+0.58(+0.32%)
Jun 25, 2002	180.76	180.76	180.22	180.32	3,637	-1.07(-0.59%)
Jun 21, 2002	181.86	181.86	181.14	181.39	2,286	-0.42(-0.23%)
Jun 20, 2002	181.86	181.86	181.15	181.81	1,974	-0.53(-0.29%)
Jun 19, 2002	180.90	182.82	180.17	182.34	5,092	+1.92(+1.07%)
Jun 18, 2002	178.97	180.41	178.97	180.41	3,013	+1.64(+0.92%)
Jun 17, 2002	176.28	178.97	176.28	178.78	16,420	+2.50(+1.42%)
Jun 14, 2002	175.75	176.56	175.75	176.28	10,184	-0.53(-0.30%)
Jun 12, 2002	176.57	177.05	176.57	176.81	16,628	+0.24(+0.14%)
Jun 11, 2002	177.05	177.05	176.56	176.56	5,716	-0.67(-0.38%)
Jun 10, 2002	177.43	177.62	177.24	177.24	4,468	-0.05(-0.03%)
Jun 07, 2002	178.34	178.34	177.29	177.29	28,684	-1.05(-0.59%)
Jun 06, 2002	178.10	178.44	178.10	178.34	15,069	+0.09(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.