Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	194.08	194.61	194.08	194.61	2,390	+0.48(+0.25%)
Oct 30, 2003	194.37	194.37	194.12	194.12	9,873	+0.24(+0.12%)
Oct 29, 2003	193.21	193.88	193.21	193.88	2,598	+0.20(+0.10%)
Oct 28, 2003	195.57	195.57	192.44	193.68	17,044	-1.90(-0.97%)
Oct 27, 2003	198.31	198.31	195.57	195.58	11,432	-3.18(-1.60%)
Oct 24, 2003	198.70	199.39	198.70	198.75	6,235	-0.70(-0.35%)
Oct 23, 2003	199.66	199.66	199.42	199.46	727	-0.68(-0.34%)
Oct 22, 2003	201.34	201.34	200.14	200.14	1,870	-1.42(-0.71%)
Oct 21, 2003	200.62	201.56	200.62	201.56	4,053	+1.30(+0.65%)
Oct 20, 2003	200.24	200.26	200.19	200.26	2,182	+0.03(+0.01%)
Oct 17, 2003	200.10	201.10	200.14	200.24	3,741	+0.13(+0.07%)
Oct 16, 2003	197.73	200.09	197.73	200.10	3,221	+2.85(+1.44%)
Oct 15, 2003	197.25	197.73	197.25	197.25	33,984	+0.00(+0.00%)
Oct 14, 2003	195.91	197.25	195.91	197.25	4,884	+0.24(+0.12%)
Oct 13, 2003	195.33	197.01	195.33	197.01	3,533	+0.72(+0.37%)
Oct 10, 2003	196.29	196.77	196.29	196.29	2,702	+0.72(+0.37%)
Oct 09, 2003	196.43	196.43	195.57	195.57	1,662	-0.73(-0.37%)
Oct 08, 2003	196.83	196.83	196.83	196.30	1,351	-1.01(-0.51%)
Oct 07, 2003	196.77	197.31	195.81	197.31	8,522	+0.06(+0.03%)
Oct 06, 2003	197.49	197.49	196.44	197.25	8,522	-0.19(-0.10%)
Oct 03, 2003	197.01	197.73	196.78	197.44	9,353	+1.64(+0.84%)
Oct 02, 2003	191.24	195.81	191.24	195.81	51,859	+4.86(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.