Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	198.94	199.47	198.22	198.22	2,494	-0.48(-0.24%)
Nov 26, 2003	198.31	198.70	198.28	198.70	5,819	+0.46(+0.23%)
Nov 25, 2003	197.94	198.46	197.93	198.23	3,429	+0.06(+0.03%)
Nov 24, 2003	199.08	199.08	197.97	198.18	6,963	-0.76(-0.38%)
Nov 21, 2003	200.57	200.14	198.94	198.94	2,390	-1.64(-0.82%)
Nov 20, 2003	200.86	200.86	200.86	200.57	2,598	-0.05(-0.02%)
Nov 19, 2003	200.33	200.62	200.33	200.62	1,351	+0.48(+0.24%)
Nov 18, 2003	200.28	200.33	200.14	200.14	4,053	-0.72(-0.36%)
Nov 17, 2003	200.14	200.86	200.14	200.86	4,053	+0.24(+0.12%)
Nov 14, 2003	201.00	201.00	199.90	200.62	12,055	+0.14(+0.07%)
Nov 13, 2003	200.14	200.48	200.14	200.48	6,859	-1.11(-0.55%)
Nov 12, 2003	199.71	201.58	199.71	201.58	7,171	+1.20(+0.60%)
Nov 11, 2003	199.90	200.38	199.42	200.38	1,143	-0.24(-0.12%)
Nov 10, 2003	200.63	200.63	200.25	200.62	7,586	+0.00(+0.00%)
Nov 07, 2003	198.46	200.62	198.22	200.62	3,949	+2.64(+1.33%)
Nov 06, 2003	196.53	197.98	196.53	197.98	12,367	+0.97(+0.49%)
Nov 05, 2003	196.01	197.01	195.96	197.01	4,572	+1.00(+0.51%)
Nov 04, 2003	196.01	196.01	196.01	196.01	1,454	+0.68(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.