Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	188.12	189.09	183.78	183.78	59,654	-4.33(-2.30%)
Jun 27, 2003	191.03	191.48	186.91	188.11	9,249	-3.88(-2.02%)
Jun 26, 2003	192.92	194.37	191.86	191.99	10,288	-1.47(-0.76%)
Jun 25, 2003	194.49	195.33	191.96	193.46	8,937	-1.15(-0.59%)
Jun 24, 2003	191.16	194.61	190.61	194.61	12,055	+3.44(+1.80%)
Jun 23, 2003	191.48	191.48	190.56	191.16	10,392	-0.26(-0.14%)
Jun 20, 2003	189.60	191.43	189.60	191.42	8,937	+1.82(+0.96%)
Jun 19, 2003	189.56	192.43	189.56	189.60	13,510	+0.05(+0.03%)
Jun 18, 2003	194.37	194.37	188.59	189.56	5,923	-5.58(-2.86%)
Jun 17, 2003	193.40	195.14	192.44	195.14	6,443	+0.82(+0.42%)
Jun 16, 2003	192.52	194.32	192.52	194.32	5,404	+1.87(+0.97%)
Jun 13, 2003	196.29	198.46	191.48	192.45	21,824	-1.92(-0.99%)
Jun 12, 2003	189.56	194.56	189.56	194.37	5,612	+4.81(+2.54%)
Jun 11, 2003	184.74	190.04	184.74	189.56	18,291	+4.37(+2.36%)
Jun 10, 2003	183.54	187.63	183.54	185.19	10,704	+2.66(+1.46%)
Jun 09, 2003	173.68	183.04	173.68	182.53	23,279	+9.33(+5.39%)
Jun 06, 2003	172.72	173.68	172.52	173.20	6,131	+0.00(+0.00%)
Jun 05, 2003	172.43	173.20	172.24	173.20	2,806	+0.32(+0.18%)
Jun 04, 2003	173.01	173.66	172.24	172.88	2,286	-0.12(-0.07%)
Jun 03, 2003	172.52	173.49	172.24	173.00	4,053	+0.48(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.