Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	254.66	257.39	254.17	256.43	6,651	+1.41(+0.55%)
May 27, 2004	250.17	255.71	249.21	255.01	20,577	+4.98(+1.99%)
May 26, 2004	247.77	250.17	247.77	250.03	2,494	+2.07(+0.83%)
May 25, 2004	248.29	248.54	247.96	247.96	15,900	-0.33(-0.13%)
May 24, 2004	246.32	249.21	246.32	248.29	18,187	+1.96(+0.80%)
May 21, 2004	249.45	250.90	244.88	246.32	13,406	-2.65(-1.06%)
May 20, 2004	245.36	249.21	245.36	248.97	5,923	+3.61(+1.47%)
May 19, 2004	244.88	245.84	244.88	245.36	5,716	+0.96(+0.39%)
May 18, 2004	244.40	245.12	243.44	244.40	5,196	-0.48(-0.20%)
May 17, 2004	245.84	246.09	244.88	244.88	6,547	-1.88(-0.76%)
May 14, 2004	246.32	246.76	245.04	246.76	8,418	-0.04(-0.02%)
May 13, 2004	245.37	246.81	245.37	246.80	1,558	+1.05(+0.43%)
May 12, 2004	246.57	247.53	245.36	245.75	3,013	-0.34(-0.14%)
May 11, 2004	242.24	246.82	241.85	246.09	6,235	+3.09(+1.27%)
May 10, 2004	251.62	251.62	242.98	243.00	11,535	-9.10(-3.61%)
May 07, 2004	256.51	256.51	251.62	252.10	5,300	-4.42(-1.72%)
May 06, 2004	259.80	259.80	256.51	256.51	4,364	-3.76(-1.45%)
May 05, 2004	260.04	260.31	257.97	260.28	11,120	+0.42(+0.16%)
May 04, 2004	254.26	261.72	254.26	259.85	12,055	+5.59(+2.20%)
May 03, 2004	253.06	254.26	252.82	254.26	5,404	+1.72(+0.68%)
Apr 30, 2004	252.10	253.16	251.62	252.54	3,533	+0.54(+0.21%)
Apr 29, 2004	253.54	254.02	252.00	252.00	6,339	-1.54(-0.61%)
Apr 28, 2004	255.08	255.13	253.06	253.54	4,261	-1.40(-0.55%)
Apr 27, 2004	255.37	255.37	254.50	254.94	5,819	-0.24(-0.09%)
Apr 26, 2004	254.02	255.95	254.02	255.18	13,614	+0.66(+0.26%)
Apr 23, 2004	258.83	258.83	254.03	254.52	5,508	-2.48(-0.97%)
Apr 22, 2004	254.02	257.39	254.02	257.01	5,092	+2.26(+0.89%)
Apr 21, 2004	255.23	255.47	253.06	254.75	7,690	-1.44(-0.56%)
Apr 20, 2004	257.39	259.07	255.95	256.19	8,522	-0.73(-0.28%)
Apr 19, 2004	256.43	258.35	256.43	256.92	3,117	+1.21(+0.47%)
Apr 16, 2004	255.96	255.96	254.75	255.71	4,780	-0.25(-0.10%)
Apr 15, 2004	256.91	256.91	254.99	255.96	11,432	-0.95(-0.37%)
Apr 14, 2004	256.19	257.26	255.95	256.91	11,847	+0.69(+0.27%)
Apr 13, 2004	253.54	257.15	253.54	256.22	14,549	+1.95(+0.77%)
Apr 12, 2004	253.02	254.99	252.58	254.26	9,353	+1.24(+0.49%)
Apr 08, 2004	247.29	253.26	247.29	253.02	6,339	+4.77(+1.92%)
Apr 07, 2004	245.36	248.25	244.40	248.25	4,261	+2.89(+1.18%)
Apr 06, 2004	245.84	246.32	244.40	245.36	4,780	-0.48(-0.20%)
Apr 05, 2004	245.93	245.93	244.88	245.84	5,819	-0.09(-0.04%)
Apr 02, 2004	247.77	247.77	245.27	245.93	12,263	-0.39(-0.16%)
Apr 01, 2004	237.96	247.05	237.48	246.32	16,524	+8.37(+3.52%)
Mar 31, 2004	234.42	240.31	234.42	237.95	8,106	+3.17(+1.35%)
Mar 30, 2004	229.12	235.73	229.12	234.79	4,676	+1.09(+0.47%)
Mar 29, 2004	230.79	233.82	230.79	233.70	5,508	+2.53(+1.09%)
Mar 26, 2004	229.00	231.17	229.00	231.17	4,157	+3.32(+1.46%)
Mar 25, 2004	225.36	227.91	225.36	227.85	4,364	+1.72(+0.76%)
Mar 24, 2004	227.56	227.56	225.16	226.13	5,716	-1.17(-0.51%)
Mar 23, 2004	224.19	227.77	224.19	227.29	9,977	+2.80(+1.25%)
Mar 22, 2004	224.19	224.49	224.05	224.49	7,067	+0.30(+0.13%)
Mar 19, 2004	218.18	224.68	218.18	224.19	6,859	+6.01(+2.76%)
Mar 18, 2004	217.46	218.18	216.54	218.18	8,522	+1.43(+0.66%)
Mar 17, 2004	217.46	217.70	215.78	216.75	13,510	-0.28(-0.13%)
Mar 16, 2004	220.35	220.35	216.50	217.03	15,173	-3.32(-1.51%)
Mar 15, 2004	224.92	224.92	220.35	220.35	6,547	-4.09(-1.82%)
Mar 12, 2004	224.57	224.58	224.44	224.44	3,013	-0.14(-0.06%)
Mar 11, 2004	225.69	225.69	224.44	224.58	3,429	-1.30(-0.58%)
Mar 10, 2004	226.36	226.60	225.88	225.88	2,598	-0.24(-0.11%)
Mar 09, 2004	226.12	226.60	225.17	226.12	6,755	-0.48(-0.21%)
Mar 08, 2004	227.27	227.27	226.60	226.60	6,027	-0.65(-0.28%)
Mar 05, 2004	228.33	228.33	226.12	227.25	3,429	-1.42(-0.62%)
Mar 04, 2004	228.67	228.67	228.63	228.67	935	+0.00(+0.00%)
Mar 03, 2004	229.00	229.00	228.04	228.67	3,533	-0.06(-0.02%)
Mar 02, 2004	227.66	229.97	227.66	228.73	13,094	+1.45(+0.64%)
Mar 01, 2004	226.21	227.32	226.12	227.27	14,134	+1.07(+0.47%)
Feb 27, 2004	225.88	226.22	225.64	226.21	13,510	+0.33(+0.14%)
Feb 26, 2004	226.07	226.07	225.40	225.88	3,533	+0.10(+0.04%)
Feb 25, 2004	226.50	226.50	225.78	225.78	3,637	-0.72(-0.32%)
Feb 24, 2004	229.00	229.00	226.12	226.50	5,612	-2.89(-1.26%)
Feb 23, 2004	230.93	230.93	229.32	229.39	4,468	-2.50(-1.08%)
Feb 20, 2004	231.89	231.90	231.89	231.89	1,247	-0.56(-0.24%)
Feb 19, 2004	232.61	232.61	232.13	232.45	1,351	-0.62(-0.26%)
Feb 18, 2004	232.85	233.08	232.85	233.07	6,651	+0.29(+0.12%)
Feb 17, 2004	233.09	233.09	232.75	232.78	2,286	-0.80(-0.34%)
Feb 13, 2004	233.58	233.58	233.49	233.58	1,351	-0.24(-0.10%)
Feb 12, 2004	233.82	234.06	233.44	233.82	1,870	+0.00(+0.00%)
Feb 11, 2004	232.37	233.82	232.13	233.82	10,080	+1.68(+0.73%)
Feb 10, 2004	229.25	232.52	229.00	232.13	12,471	+2.89(+1.26%)
Feb 09, 2004	226.12	229.25	226.12	229.25	4,572	+3.13(+1.38%)
Feb 06, 2004	225.16	226.12	224.19	226.12	145,394	+0.48(+0.21%)
Feb 05, 2004	226.12	226.36	225.40	225.64	2,702	-0.05(-0.02%)
Feb 04, 2004	225.40	225.88	225.36	225.69	3,845	+0.53(+0.23%)
Feb 03, 2004	224.92	225.64	224.44	225.16	2,182	+0.72(+0.32%)
Feb 02, 2004	224.68	224.68	221.55	224.44	6,027	+0.24(+0.11%)
Jan 30, 2004	223.71	224.19	223.71	224.19	1,143	+0.96(+0.43%)
Jan 29, 2004	223.47	223.47	222.75	223.23	2,598	+0.24(+0.11%)
Jan 28, 2004	222.27	224.19	219.38	222.99	14,030	+0.48(+0.22%)
Jan 27, 2004	224.21	224.44	221.80	222.51	11,120	-2.18(-0.97%)
Jan 26, 2004	224.68	225.16	224.39	224.69	5,923	+0.31(+0.14%)
Jan 23, 2004	225.88	226.60	224.19	224.39	7,274	-1.02(-0.45%)
Jan 22, 2004	225.40	227.56	225.40	225.41	4,261	+0.73(+0.33%)
Jan 21, 2004	224.68	225.16	223.71	224.68	6,131	+0.00(+0.00%)
Jan 20, 2004	225.25	225.50	224.35	224.68	3,845	-0.58(-0.26%)
Jan 16, 2004	223.62	227.08	223.62	225.25	6,131	+1.64(+0.73%)
Jan 15, 2004	220.35	223.71	220.35	223.62	29,515	+3.27(+1.48%)
Jan 14, 2004	220.35	221.12	219.38	220.35	5,612	+0.00(+0.00%)
Jan 13, 2004	220.04	220.65	218.70	220.35	4,261	+0.31(+0.14%)
Jan 12, 2004	221.07	221.31	219.05	220.04	7,067	-1.19(-0.54%)
Jan 09, 2004	219.78	221.32	219.78	221.23	4,364	+1.46(+0.67%)
Jan 08, 2004	219.38	220.35	219.14	219.77	15,693	+0.87(+0.40%)
Jan 07, 2004	219.19	219.31	217.93	218.90	3,741	+0.10(+0.04%)
Jan 06, 2004	216.91	220.83	216.59	218.81	23,695	+2.12(+0.98%)
Jan 05, 2004	211.44	216.88	211.44	216.69	8,522	+4.73(+2.23%)
Jan 02, 2004	213.61	213.61	211.93	211.96	5,923	-2.14(-1.00%)
Dec 31, 2003	213.65	214.57	213.61	214.09	4,157	+0.24(+0.11%)
Dec 30, 2003	215.38	215.78	213.61	213.85	9,873	-1.71(-0.79%)
Dec 29, 2003	210.09	215.56	210.09	215.56	12,159	+5.13(+2.44%)
Dec 26, 2003	209.49	210.44	209.37	210.44	3,533	+1.42(+0.68%)
Dec 24, 2003	208.84	209.52	208.83	209.01	1,454	+0.12(+0.06%)
Dec 23, 2003	208.80	210.24	207.84	208.90	118,477	-0.38(-0.18%)
Dec 22, 2003	208.08	209.28	208.08	209.28	38,141	+1.55(+0.75%)
Dec 19, 2003	203.51	207.84	203.51	207.73	13,718	+4.21(+2.07%)
Dec 18, 2003	202.54	203.99	202.54	203.52	12,159	+0.97(+0.48%)
Dec 17, 2003	202.54	202.55	202.06	202.54	22,760	-0.73(-0.36%)
Dec 16, 2003	203.52	203.52	203.28	203.28	6,859	-0.24(-0.12%)
Dec 15, 2003	204.59	204.59	203.51	203.52	2,806	-1.43(-0.70%)
Dec 12, 2003	204.23	204.81	204.23	204.95	20,473	+0.53(+0.26%)
Dec 11, 2003	202.06	204.71	202.06	204.42	14,653	+2.36(+1.17%)
Dec 10, 2003	202.54	202.54	202.06	202.06	7,171	-1.31(-0.64%)
Dec 09, 2003	203.98	203.98	203.27	203.37	5,196	-0.62(-0.30%)
Dec 08, 2003	202.06	203.51	202.06	203.99	4,157	+1.43(+0.71%)
Dec 05, 2003	202.06	203.03	202.06	202.55	2,078	+0.97(+0.48%)
Dec 04, 2003	201.10	202.06	201.10	201.58	3,637	+0.00(+0.00%)
Dec 03, 2003	201.58	201.58	201.58	201.58	3,845	+0.12(+0.06%)
Dec 02, 2003	202.06	202.06	201.25	201.47	7,794	-0.36(-0.18%)
Dec 01, 2003	199.42	201.58	199.42	201.82	6,131	+3.61(+1.82%)
Nov 28, 2003	198.94	199.47	198.22	198.22	2,494	-0.48(-0.24%)
Nov 26, 2003	198.31	198.70	198.28	198.70	5,819	+0.46(+0.23%)
Nov 25, 2003	197.94	198.46	197.93	198.23	3,429	+0.06(+0.03%)
Nov 24, 2003	199.08	199.08	197.97	198.18	6,963	-0.76(-0.38%)
Nov 21, 2003	200.57	200.14	198.94	198.94	2,390	-1.64(-0.82%)
Nov 20, 2003	200.86	200.86	200.86	200.57	2,598	-0.05(-0.02%)
Nov 19, 2003	200.33	200.62	200.33	200.62	1,351	+0.48(+0.24%)
Nov 18, 2003	200.28	200.33	200.14	200.14	4,053	-0.72(-0.36%)
Nov 17, 2003	200.14	200.86	200.14	200.86	4,053	+0.24(+0.12%)
Nov 14, 2003	201.00	201.00	199.90	200.62	12,055	+0.14(+0.07%)
Nov 13, 2003	200.14	200.48	200.14	200.48	6,859	-1.11(-0.55%)
Nov 12, 2003	199.71	201.58	199.71	201.58	7,171	+1.20(+0.60%)
Nov 11, 2003	199.90	200.38	199.42	200.38	1,143	-0.24(-0.12%)
Nov 10, 2003	200.63	200.63	200.25	200.62	7,586	+0.00(+0.00%)
Nov 07, 2003	198.46	200.62	198.22	200.62	3,949	+2.64(+1.33%)
Nov 06, 2003	196.53	197.98	196.53	197.98	12,367	+0.97(+0.49%)
Nov 05, 2003	196.01	197.01	195.96	197.01	4,572	+1.00(+0.51%)
Nov 04, 2003	196.01	196.01	196.01	196.01	1,454	+0.68(+0.35%)
Nov 03, 2003	195.57	195.57	195.33	195.33	2,182	+0.72(+0.37%)
Oct 31, 2003	194.08	194.61	194.08	194.61	2,390	+0.48(+0.25%)
Oct 30, 2003	194.37	194.37	194.12	194.12	9,873	+0.24(+0.12%)
Oct 29, 2003	193.21	193.88	193.21	193.88	2,598	+0.20(+0.10%)
Oct 28, 2003	195.57	195.57	192.44	193.68	17,044	-1.90(-0.97%)
Oct 27, 2003	198.31	198.31	195.57	195.58	11,432	-3.18(-1.60%)
Oct 24, 2003	198.70	199.39	198.70	198.75	6,235	-0.70(-0.35%)
Oct 23, 2003	199.66	199.66	199.42	199.46	727	-0.68(-0.34%)
Oct 22, 2003	201.34	201.34	200.14	200.14	1,870	-1.42(-0.71%)
Oct 21, 2003	200.62	201.56	200.62	201.56	4,053	+1.30(+0.65%)
Oct 20, 2003	200.24	200.26	200.19	200.26	2,182	+0.03(+0.01%)
Oct 17, 2003	200.10	201.10	200.14	200.24	3,741	+0.13(+0.07%)
Oct 16, 2003	197.73	200.09	197.73	200.10	3,221	+2.85(+1.44%)
Oct 15, 2003	197.25	197.73	197.25	197.25	33,984	+0.00(+0.00%)
Oct 14, 2003	195.91	197.25	195.91	197.25	4,884	+0.24(+0.12%)
Oct 13, 2003	195.33	197.01	195.33	197.01	3,533	+0.72(+0.37%)
Oct 10, 2003	196.29	196.77	196.29	196.29	2,702	+0.72(+0.37%)
Oct 09, 2003	196.43	196.43	195.57	195.57	1,662	-0.73(-0.37%)
Oct 08, 2003	196.83	196.83	196.83	196.30	1,351	-1.01(-0.51%)
Oct 07, 2003	196.77	197.31	195.81	197.31	8,522	+0.06(+0.03%)
Oct 06, 2003	197.49	197.49	196.44	197.25	8,522	-0.19(-0.10%)
Oct 03, 2003	197.01	197.73	196.78	197.44	9,353	+1.64(+0.84%)
Oct 02, 2003	191.24	195.81	191.24	195.81	51,859	+4.86(+2.54%)
Oct 01, 2003	189.80	190.95	189.80	190.95	3,117	+3.08(+1.64%)
Sep 30, 2003	187.39	187.87	187.15	187.87	24,007	-0.24(-0.13%)
Sep 29, 2003	191.00	191.00	189.07	188.11	8,833	-2.41(-1.26%)
Sep 26, 2003	190.04	191.00	190.04	190.52	4,676	+0.19(+0.10%)
Sep 25, 2003	192.44	192.87	190.23	190.32	9,041	-2.12(-1.10%)
Sep 24, 2003	192.68	192.69	192.68	192.44	3,221	+0.00(+0.00%)
Sep 23, 2003	191.49	192.44	191.34	192.44	16,004	+0.96(+0.50%)
Sep 22, 2003	191.96	191.96	191.18	191.48	6,547	-0.48(-0.25%)
Sep 19, 2003	191.96	191.96	191.38	191.96	3,013	-0.48(-0.25%)
Sep 18, 2003	191.96	192.44	191.72	192.44	4,468	+0.05(+0.03%)
Sep 17, 2003	192.39	192.44	192.34	192.39	2,806	+0.00(+0.00%)
Sep 16, 2003	192.44	192.44	192.20	192.39	2,909	-0.05(-0.03%)
Sep 15, 2003	190.52	192.44	190.52	192.44	3,533	+1.64(+0.86%)
Sep 12, 2003	190.52	190.81	190.23	190.81	2,702	+0.27(+0.14%)
Sep 11, 2003	188.11	190.54	185.71	190.54	9,249	+2.18(+1.16%)
Sep 10, 2003	191.65	192.06	188.35	188.35	5,508	-3.01(-1.57%)
Sep 09, 2003	192.78	192.91	191.34	191.36	3,741	-1.32(-0.68%)
Sep 08, 2003	192.44	192.92	192.11	192.68	5,923	+0.24(+0.12%)
Sep 05, 2003	192.63	192.75	192.44	192.44	2,286	-0.23(-0.12%)
Sep 04, 2003	192.67	192.97	192.57	192.67	2,286	-0.01(-0.00%)
Sep 03, 2003	192.44	194.37	192.44	192.68	13,198	+0.24(+0.12%)
Sep 02, 2003	192.44	192.73	192.25	192.44	4,364	-0.01(-0.00%)
Aug 29, 2003	193.14	193.14	192.44	192.45	18,499	-0.95(-0.49%)
Aug 28, 2003	192.49	195.33	191.77	193.40	13,510	+1.16(+0.60%)
Aug 27, 2003	193.40	193.40	192.25	192.25	3,429	-0.74(-0.38%)
Aug 26, 2003	193.88	193.88	191.96	192.99	5,819	-1.24(-0.64%)
Aug 25, 2003	191.96	194.23	191.01	194.23	4,261	+2.27(+1.18%)
Aug 22, 2003	192.98	192.99	191.96	191.96	6,027	-1.44(-0.75%)
Aug 21, 2003	192.54	193.50	192.44	193.40	16,212	+0.91(+0.47%)
Aug 20, 2003	190.90	192.54	190.90	192.49	2,598	+1.93(+1.01%)
Aug 19, 2003	192.27	192.27	190.53	190.56	2,806	-1.40(-0.73%)
Aug 18, 2003	192.49	192.49	191.48	191.96	6,235	-0.48(-0.25%)
Aug 15, 2003	191.09	192.44	190.71	192.44	2,806	+1.35(+0.71%)
Aug 14, 2003	190.52	191.48	190.52	191.09	3,325	+0.77(+0.40%)
Aug 13, 2003	189.56	190.52	189.31	190.32	30,346	+0.74(+0.39%)
Aug 12, 2003	189.07	189.84	188.98	189.58	3,637	+0.70(+0.37%)
Aug 11, 2003	188.83	189.56	188.59	188.88	2,598	+0.53(+0.28%)
Aug 08, 2003	187.57	188.59	187.29	188.35	4,364	+0.77(+0.41%)
Aug 07, 2003	187.53	187.58	187.15	187.58	2,702	-0.05(-0.03%)
Aug 06, 2003	188.11	188.26	185.47	187.63	8,418	-0.96(-0.51%)
Aug 05, 2003	186.04	188.59	186.04	188.59	5,404	+2.33(+1.25%)
Aug 04, 2003	185.72	186.39	185.72	186.26	6,339	+0.56(+0.30%)
Aug 01, 2003	185.71	185.72	185.26	185.71	5,923	+0.05(+0.03%)
Jul 31, 2003	183.20	186.19	183.20	185.66	7,171	+2.86(+1.56%)
Jul 30, 2003	182.82	182.83	181.85	182.80	9,249	+0.28(+0.15%)
Jul 29, 2003	185.72	185.72	182.52	182.52	11,224	-3.20(-1.72%)
Jul 28, 2003	185.71	186.24	185.24	185.72	2,286	+0.40(+0.21%)
Jul 25, 2003	185.18	185.61	185.02	185.32	8,522	+0.37(+0.20%)
Jul 24, 2003	184.26	185.83	184.26	184.96	7,171	-0.51(-0.27%)
Jul 23, 2003	187.16	187.63	185.47	185.47	2,909	-1.20(-0.64%)
Jul 22, 2003	188.37	188.37	186.43	186.67	2,598	-1.69(-0.90%)
Jul 21, 2003	190.52	190.52	187.93	188.36	5,404	-1.29(-0.68%)
Jul 18, 2003	189.07	191.38	189.07	189.65	3,949	+1.06(+0.56%)
Jul 17, 2003	191.48	191.48	186.19	188.59	11,120	-2.41(-1.26%)
Jul 16, 2003	189.56	191.00	189.07	191.00	3,221	+1.44(+0.76%)
Jul 15, 2003	187.63	189.56	187.63	189.56	13,198	-0.53(-0.28%)
Jul 14, 2003	189.31	191.00	188.83	190.08	11,535	+1.25(+0.66%)
Jul 11, 2003	190.04	190.75	188.59	188.83	3,325	-1.68(-0.88%)
Jul 10, 2003	191.00	192.44	189.60	190.52	5,092	-1.10(-0.57%)
Jul 09, 2003	190.52	191.96	190.52	191.61	2,494	+1.05(+0.55%)
Jul 08, 2003	192.44	192.44	190.28	190.56	9,873	-2.84(-1.47%)
Jul 07, 2003	193.07	193.40	190.64	193.40	21,720	+1.30(+0.68%)
Jul 03, 2003	192.44	192.44	191.48	192.10	8,833	-0.34(-0.18%)
Jul 02, 2003	193.12	193.64	191.53	192.44	64,227	-0.19(-0.10%)
Jul 01, 2003	184.02	193.50	184.02	192.63	39,804	+8.85(+4.82%)
Jun 30, 2003	188.12	189.09	183.78	183.78	59,654	-4.33(-2.30%)
Jun 27, 2003	191.03	191.48	186.91	188.11	9,249	-3.88(-2.02%)
Jun 26, 2003	192.92	194.37	191.86	191.99	10,288	-1.47(-0.76%)
Jun 25, 2003	194.49	195.33	191.96	193.46	8,937	-1.15(-0.59%)
Jun 24, 2003	191.16	194.61	190.61	194.61	12,055	+3.44(+1.80%)
Jun 23, 2003	191.48	191.48	190.56	191.16	10,392	-0.26(-0.14%)
Jun 20, 2003	189.60	191.43	189.60	191.42	8,937	+1.82(+0.96%)
Jun 19, 2003	189.56	192.43	189.56	189.60	13,510	+0.05(+0.03%)
Jun 18, 2003	194.37	194.37	188.59	189.56	5,923	-5.58(-2.86%)
Jun 17, 2003	193.40	195.14	192.44	195.14	6,443	+0.82(+0.42%)
Jun 16, 2003	192.52	194.32	192.52	194.32	5,404	+1.87(+0.97%)
Jun 13, 2003	196.29	198.46	191.48	192.45	21,824	-1.92(-0.99%)
Jun 12, 2003	189.56	194.56	189.56	194.37	5,612	+4.81(+2.54%)
Jun 11, 2003	184.74	190.04	184.74	189.56	18,291	+4.37(+2.36%)
Jun 10, 2003	183.54	187.63	183.54	185.19	10,704	+2.66(+1.46%)
Jun 09, 2003	173.68	183.04	173.68	182.53	23,279	+9.33(+5.39%)
Jun 06, 2003	172.72	173.68	172.52	173.20	6,131	+0.00(+0.00%)
Jun 05, 2003	172.43	173.20	172.24	173.20	2,806	+0.32(+0.18%)
Jun 04, 2003	173.01	173.66	172.24	172.88	2,286	-0.12(-0.07%)
Jun 03, 2003	172.52	173.49	172.24	173.00	4,053	+0.48(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.