Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	575.29	575.29	563.47	566.85	61,100	-11.85(-2.05%)
Jan 28, 2021	570.03	581.37	567.62	578.70	64,798	+13.94(+2.47%)
Jan 27, 2021	570.00	579.13	563.57	564.76	65,741	-15.40(-2.65%)
Jan 26, 2021	591.49	592.77	579.13	580.16	42,903	-6.41(-1.09%)
Jan 25, 2021	582.65	590.83	579.04	586.57	49,157	+1.19(+0.20%)
Jan 22, 2021	590.00	590.18	580.78	585.38	56,400	-6.16(-1.04%)
Jan 21, 2021	607.71	610.78	591.44	591.54	61,665	-17.83(-2.93%)
Jan 20, 2021	603.00	610.44	600.00	609.37	82,332	+8.16(+1.36%)
Jan 19, 2021	609.87	610.67	600.69	601.21	57,884	-4.73(-0.78%)
Jan 15, 2021	610.00	614.50	603.43	605.94	81,800	-9.58(-1.56%)
Jan 14, 2021	627.09	627.09	613.79	615.52	51,222	-7.84(-1.26%)
Jan 13, 2021	623.03	628.99	614.43	623.36	50,076	-3.54(-0.56%)
Jan 12, 2021	625.79	638.60	624.38	626.90	60,320	-1.36(-0.22%)
Jan 11, 2021	622.91	629.66	622.91	628.26	49,602	-3.05(-0.48%)
Jan 08, 2021	638.00	641.03	624.38	631.31	55,600	-7.93(-1.24%)
Jan 07, 2021	635.14	641.80	631.27	639.24	84,799	+9.49(+1.51%)
Jan 06, 2021	599.59	631.37	599.59	629.75	80,079	+40.68(+6.91%)
Jan 05, 2021	596.62	604.13	587.36	589.07	66,239	-7.56(-1.27%)
Jan 04, 2021	605.94	610.59	593.71	596.63	56,856	-7.06(-1.17%)
Dec 31, 2020		603.69	603.69	603.69	48,062	+3.67(+0.61%)
Dec 30, 2020	597.80	604.81	595.64	600.02	48,062	+1.74(+0.29%)
Dec 29, 2020	602.00	604.07	594.75	598.28	54,283	-0.86(-0.14%)
Dec 28, 2020	601.12	607.97	599.14	599.14	39,163	+0.99(+0.17%)
Dec 24, 2020	594.09	599.12	591.49	598.15	32,900	+0.81(+0.14%)
Dec 23, 2020	588.75	600.36	588.75	597.34	37,171	+14.44(+2.48%)
Dec 22, 2020	591.52	591.52	582.74	582.90	55,740	-9.99(-1.68%)
Dec 21, 2020	595.37	595.37	580.58	592.89	46,439	-0.11(-0.02%)
Dec 18, 2020	604.33	609.39	593.00	593.00	220,000	-7.79(-1.30%)
Dec 17, 2020	598.01	604.45	595.20	600.79	69,381	-1.30(-0.22%)
Dec 16, 2020	602.92	607.15	596.94	602.09	48,543	+4.05(+0.68%)
Dec 15, 2020	589.97	598.54	583.58	598.04	65,885	+11.07(+1.89%)
Dec 14, 2020	593.65	598.31	585.12	586.97	82,049	+2.03(+0.35%)
Dec 11, 2020	590.19	599.89	584.94	584.94	56,600	-12.81(-2.14%)
Dec 10, 2020	592.12	601.57	592.12	597.75	36,136	-1.04(-0.17%)
Dec 09, 2020	605.26	609.80	594.01	598.79	46,076	-6.98(-1.15%)
Dec 08, 2020	600.00	607.11	600.00	605.77	37,004	+3.64(+0.60%)
Dec 07, 2020	604.18	609.47	596.92	602.13	46,973	-8.68(-1.42%)
Dec 04, 2020	599.40	610.81	599.40	610.81	43,500	+14.07(+2.36%)
Dec 03, 2020	592.73	601.99	591.70	596.74	62,162	+3.40(+0.57%)
Dec 02, 2020	585.99	596.10	584.03	593.34	66,615	+2.59(+0.44%)
Dec 01, 2020	586.08	597.08	582.65	590.75	79,878	+15.55(+2.70%)
Nov 30, 2020	585.89	591.27	565.26	575.20	476,154	-14.68(-2.49%)
Nov 27, 2020	594.05	598.71	586.25	589.88	97,900	-7.84(-1.31%)
Nov 25, 2020	603.85	603.85	591.60	597.72	76,100	-11.45(-1.88%)
Nov 24, 2020	608.44	617.26	604.89	609.17	78,951	+9.30(+1.55%)
Nov 23, 2020	594.52	602.13	590.84	599.87	89,363	+10.34(+1.75%)
Nov 20, 2020	598.47	600.53	585.17	589.53	85,300	-10.54(-1.76%)
Nov 19, 2020	602.55	608.61	591.18	600.07	84,205	-8.59(-1.41%)
Nov 18, 2020	620.48	631.87	607.10	608.66	66,647	-12.67(-2.04%)
Nov 17, 2020	617.77	627.78	616.04	621.33	47,110	-5.49(-0.88%)
Nov 16, 2020	632.51	633.85	621.10	626.82	44,730	+11.02(+1.79%)
Nov 13, 2020	608.06	621.28	608.06	615.80	62,400	+13.43(+2.23%)
Nov 12, 2020	613.21	616.50	597.86	602.37	71,003	-16.88(-2.73%)
Nov 11, 2020	644.87	644.87	611.33	619.25	54,573	-24.69(-3.83%)
Nov 10, 2020	630.43	647.60	630.00	643.94	57,119	+19.11(+3.06%)
Nov 09, 2020	629.34	634.54	615.27	624.83	62,653	+52.29(+9.13%)
Nov 06, 2020	581.80	590.07	570.46	572.54	57,300	-8.93(-1.54%)
Nov 05, 2020	587.79	593.25	580.41	581.47	48,225	+0.74(+0.13%)
Nov 04, 2020	589.43	608.03	580.73	580.73	82,588	-0.18(-0.03%)
Nov 03, 2020	575.00	591.88	572.65	580.91	78,943	+15.58(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.