Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	655.19	668.43	655.19	663.10	83,094	+4.53(+0.69%)
Jul 29, 2021	657.00	661.70	652.46	658.57	41,334	+6.64(+1.02%)
Jul 28, 2021	660.85	661.06	646.24	651.93	31,569	-7.68(-1.16%)
Jul 27, 2021	648.17	663.88	648.17	659.61	46,956	+5.91(+0.90%)
Jul 26, 2021	651.81	663.91	650.64	653.70	58,455	-1.98(-0.30%)
Jul 23, 2021	659.07	661.14	652.94	655.68	26,532	-0.51(-0.08%)
Jul 22, 2021	657.85	661.26	654.63	656.19	34,686	-5.99(-0.90%)
Jul 21, 2021	665.74	670.55	660.39	662.18	65,153	+3.00(+0.46%)
Jul 20, 2021	652.99	670.96	652.99	659.18	82,103	+10.02(+1.54%)
Jul 19, 2021	658.68	659.67	641.88	649.16	49,939	-21.55(-3.21%)
Jul 16, 2021	675.31	678.32	669.21	670.71	31,340	-0.26(-0.04%)
Jul 15, 2021	659.53	673.57	657.82	670.97	42,556	+5.22(+0.78%)
Jul 14, 2021	665.91	668.10	664.13	665.75	28,238	+2.49(+0.38%)
Jul 13, 2021	670.49	672.72	663.24	663.26	43,497	-10.64(-1.58%)
Jul 12, 2021	673.61	677.96	670.75	673.90	49,458	+0.23(+0.03%)
Jul 09, 2021	668.80	675.69	665.49	673.67	51,917	+13.24(+2.00%)
Jul 08, 2021	667.09	670.51	658.29	660.43	49,045	-15.30(-2.26%)
Jul 07, 2021	664.60	681.33	663.05	675.73	70,971	+6.46(+0.97%)
Jul 06, 2021	674.17	674.17	661.80	669.27	81,900	-8.68(-1.28%)
Jul 02, 2021	680.22	680.98	674.15	677.95	50,372	+0.24(+0.04%)
Jul 01, 2021	669.66	683.49	669.34	677.71	66,468	+10.64(+1.60%)
Jun 30, 2021	665.22	669.15	663.82	667.07	54,960	+0.31(+0.05%)
Jun 29, 2021	668.28	673.86	665.08	666.76	41,929	+2.51(+0.38%)
Jun 28, 2021	668.17	668.17	658.27	664.25	59,770	-7.97(-1.19%)
Jun 25, 2021	671.70	675.97	670.29	672.22	88,746	+2.96(+0.44%)
Jun 24, 2021	670.28	672.16	663.63	669.26	46,428	+4.33(+0.65%)
Jun 23, 2021	670.59	671.59	664.93	664.93	45,649	-5.61(-0.84%)
Jun 22, 2021	671.78	676.46	667.47	670.54	62,366	-3.52(-0.52%)
Jun 21, 2021	657.85	678.00	657.85	674.06	88,698	+20.64(+3.16%)
Jun 18, 2021	671.87	672.67	652.14	653.42	235,286	-25.03(-3.69%)
Jun 17, 2021	698.26	698.26	677.15	678.45	66,113	-19.47(-2.79%)
Jun 16, 2021	704.16	708.76	696.40	697.92	62,419	-7.88(-1.12%)
Jun 15, 2021	700.00	712.58	696.37	705.80	51,279	+7.09(+1.01%)
Jun 14, 2021	701.26	707.41	696.31	698.71	55,215	-5.02(-0.71%)
Jun 11, 2021	704.13	707.66	700.51	703.73	48,457	+1.39(+0.20%)
Jun 10, 2021	704.78	712.74	702.34	702.34	61,317	+0.83(+0.12%)
Jun 09, 2021	703.00	704.56	695.69	701.51	63,296	-0.49(-0.07%)
Jun 08, 2021	696.88	703.12	692.00	702.00	55,870	+2.44(+0.35%)
Jun 07, 2021	710.10	710.10	697.87	699.56	41,128	-12.94(-1.82%)
Jun 04, 2021	705.30	713.49	701.42	712.50	59,554	+7.50(+1.06%)
Jun 03, 2021	698.16	708.23	696.36	705.00	53,361	+3.55(+0.51%)
Jun 02, 2021	703.80	706.35	697.56	701.45	60,532	-3.16(-0.45%)
Jun 01, 2021	724.25	724.25	698.83	704.61	71,047	-11.96(-1.67%)
May 28, 2021	712.02	716.82	705.83	716.57	48,999	+8.97(+1.27%)
May 27, 2021	710.13	710.75	703.60	707.60	116,717	+1.69(+0.24%)
May 26, 2021	709.82	714.18	703.16	705.91	44,963	-3.27(-0.46%)
May 25, 2021	715.41	715.41	706.60	709.18	81,775	-5.25(-0.73%)
May 24, 2021	716.90	716.90	708.47	714.43	36,761	+0.21(+0.03%)
May 21, 2021	721.84	725.75	711.41	714.22	37,723	-3.00(-0.42%)
May 20, 2021	710.07	719.00	709.53	717.22	78,454	+7.25(+1.02%)
May 19, 2021	698.22	713.54	693.52	709.97	55,084	+5.26(+0.75%)
May 18, 2021	713.30	713.30	699.59	704.71	98,945	-10.33(-1.44%)
May 17, 2021	717.21	725.00	709.41	715.04	50,196	-5.65(-0.78%)
May 14, 2021	721.11	722.05	714.91	720.69	66,053	+6.24(+0.87%)
May 13, 2021	697.25	716.25	697.25	714.45	66,135	+17.31(+2.48%)
May 12, 2021	702.81	706.52	691.72	697.14	94,157	-2.22(-0.32%)
May 11, 2021	711.13	715.04	699.11	699.36	92,574	-24.00(-3.32%)
May 10, 2021	737.89	737.89	721.35	723.36	78,607	-6.44(-0.88%)
May 07, 2021	707.70	737.88	703.60	729.80	99,905	+26.24(+3.73%)
May 06, 2021	698.81	703.56	692.89	703.56	63,008	+9.66(+1.39%)
May 05, 2021	695.17	695.47	683.85	693.90	46,438	-1.42(-0.20%)
May 04, 2021	680.25	696.97	680.25	695.32	78,421	+12.39(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.