Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	223.71	224.19	223.71	224.19	1,143	+0.96(+0.43%)
Jan 29, 2004	223.47	223.47	222.75	223.23	2,598	+0.24(+0.11%)
Jan 28, 2004	222.27	224.19	219.38	222.99	14,030	+0.48(+0.22%)
Jan 27, 2004	224.21	224.44	221.80	222.51	11,120	-2.18(-0.97%)
Jan 26, 2004	224.68	225.16	224.39	224.69	5,923	+0.31(+0.14%)
Jan 23, 2004	225.88	226.60	224.19	224.39	7,274	-1.02(-0.45%)
Jan 22, 2004	225.40	227.56	225.40	225.41	4,261	+0.73(+0.33%)
Jan 21, 2004	224.68	225.16	223.71	224.68	6,131	+0.00(+0.00%)
Jan 20, 2004	225.25	225.50	224.35	224.68	3,845	-0.58(-0.26%)
Jan 16, 2004	223.62	227.08	223.62	225.25	6,131	+1.64(+0.73%)
Jan 15, 2004	220.35	223.71	220.35	223.62	29,515	+3.27(+1.48%)
Jan 14, 2004	220.35	221.12	219.38	220.35	5,612	+0.00(+0.00%)
Jan 13, 2004	220.04	220.65	218.70	220.35	4,261	+0.31(+0.14%)
Jan 12, 2004	221.07	221.31	219.05	220.04	7,067	-1.19(-0.54%)
Jan 09, 2004	219.78	221.32	219.78	221.23	4,364	+1.46(+0.67%)
Jan 08, 2004	219.38	220.35	219.14	219.77	15,693	+0.87(+0.40%)
Jan 07, 2004	219.19	219.31	217.93	218.90	3,741	+0.10(+0.04%)
Jan 06, 2004	216.91	220.83	216.59	218.81	23,695	+2.12(+0.98%)
Jan 05, 2004	211.44	216.88	211.44	216.69	8,522	+4.73(+2.23%)
Jan 02, 2004	213.61	213.61	211.93	211.96	5,923	-2.14(-1.00%)
Dec 31, 2003	213.65	214.57	213.61	214.09	4,157	+0.24(+0.11%)
Dec 30, 2003	215.38	215.78	213.61	213.85	9,873	-1.71(-0.79%)
Dec 29, 2003	210.09	215.56	210.09	215.56	12,159	+5.13(+2.44%)
Dec 26, 2003	209.49	210.44	209.37	210.44	3,533	+1.42(+0.68%)
Dec 24, 2003	208.84	209.52	208.83	209.01	1,454	+0.12(+0.06%)
Dec 23, 2003	208.80	210.24	207.84	208.90	118,477	-0.38(-0.18%)
Dec 22, 2003	208.08	209.28	208.08	209.28	38,141	+1.55(+0.75%)
Dec 19, 2003	203.51	207.84	203.51	207.73	13,718	+4.21(+2.07%)
Dec 18, 2003	202.54	203.99	202.54	203.52	12,159	+0.97(+0.48%)
Dec 17, 2003	202.54	202.55	202.06	202.54	22,760	-0.73(-0.36%)
Dec 16, 2003	203.52	203.52	203.28	203.28	6,859	-0.24(-0.12%)
Dec 15, 2003	204.59	204.59	203.51	203.52	2,806	-1.43(-0.70%)
Dec 12, 2003	204.23	204.81	204.23	204.95	20,473	+0.53(+0.26%)
Dec 11, 2003	202.06	204.71	202.06	204.42	14,653	+2.36(+1.17%)
Dec 10, 2003	202.54	202.54	202.06	202.06	7,171	-1.31(-0.64%)
Dec 09, 2003	203.98	203.98	203.27	203.37	5,196	-0.62(-0.30%)
Dec 08, 2003	202.06	203.51	202.06	203.99	4,157	+1.43(+0.71%)
Dec 05, 2003	202.06	203.03	202.06	202.55	2,078	+0.97(+0.48%)
Dec 04, 2003	201.10	202.06	201.10	201.58	3,637	+0.00(+0.00%)
Dec 03, 2003	201.58	201.58	201.58	201.58	3,845	+0.12(+0.06%)
Dec 02, 2003	202.06	202.06	201.25	201.47	7,794	-0.36(-0.18%)
Dec 01, 2003	199.42	201.58	199.42	201.82	6,131	+3.61(+1.82%)
Nov 28, 2003	198.94	199.47	198.22	198.22	2,494	-0.48(-0.24%)
Nov 26, 2003	198.31	198.70	198.28	198.70	5,819	+0.46(+0.23%)
Nov 25, 2003	197.94	198.46	197.93	198.23	3,429	+0.06(+0.03%)
Nov 24, 2003	199.08	199.08	197.97	198.18	6,963	-0.76(-0.38%)
Nov 21, 2003	200.57	200.14	198.94	198.94	2,390	-1.64(-0.82%)
Nov 20, 2003	200.86	200.86	200.86	200.57	2,598	-0.05(-0.02%)
Nov 19, 2003	200.33	200.62	200.33	200.62	1,351	+0.48(+0.24%)
Nov 18, 2003	200.28	200.33	200.14	200.14	4,053	-0.72(-0.36%)
Nov 17, 2003	200.14	200.86	200.14	200.86	4,053	+0.24(+0.12%)
Nov 14, 2003	201.00	201.00	199.90	200.62	12,055	+0.14(+0.07%)
Nov 13, 2003	200.14	200.48	200.14	200.48	6,859	-1.11(-0.55%)
Nov 12, 2003	199.71	201.58	199.71	201.58	7,171	+1.20(+0.60%)
Nov 11, 2003	199.90	200.38	199.42	200.38	1,143	-0.24(-0.12%)
Nov 10, 2003	200.63	200.63	200.25	200.62	7,586	+0.00(+0.00%)
Nov 07, 2003	198.46	200.62	198.22	200.62	3,949	+2.64(+1.33%)
Nov 06, 2003	196.53	197.98	196.53	197.98	12,367	+0.97(+0.49%)
Nov 05, 2003	196.01	197.01	195.96	197.01	4,572	+1.00(+0.51%)
Nov 04, 2003	196.01	196.01	196.01	196.01	1,454	+0.68(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.