Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	265.10	270.71	265.10	269.66	7,067	+4.57(+1.72%)
May 27, 2005	264.62	265.57	264.61	265.09	4,053	+0.39(+0.15%)
May 26, 2005	264.37	265.04	264.37	264.70	4,261	+0.34(+0.13%)
May 25, 2005	265.57	266.53	264.37	264.37	4,676	-2.40(-0.90%)
May 24, 2005	265.19	266.77	259.97	266.77	12,471	+0.42(+0.16%)
May 23, 2005	266.06	266.44	265.09	266.35	3,117	-0.67(-0.25%)
May 20, 2005	263.26	268.32	263.26	267.02	7,794	+4.34(+1.65%)
May 19, 2005	261.24	263.64	259.80	262.68	4,261	+1.35(+0.52%)
May 18, 2005	257.87	261.34	257.21	261.34	4,780	+2.02(+0.78%)
May 17, 2005	258.35	259.31	257.87	259.31	1,454	+2.40(+0.93%)
May 16, 2005	263.07	263.64	256.91	256.92	2,598	-5.76(-2.19%)
May 13, 2005	265.53	265.53	262.68	262.68	1,039	-1.44(-0.55%)
May 12, 2005	261.72	264.70	261.72	264.13	6,131	+3.37(+1.29%)
May 11, 2005	263.26	263.40	260.06	260.76	13,822	-1.54(-0.59%)
May 10, 2005	262.20	264.61	260.76	262.30	12,783	+0.58(+0.22%)
May 09, 2005	262.20	262.20	261.25	261.72	7,378	-1.07(-0.41%)
May 06, 2005	261.72	264.13	261.72	262.79	1,870	+0.20(+0.08%)
May 05, 2005	263.64	264.49	262.59	262.59	1,454	-0.19(-0.07%)
May 04, 2005	266.53	267.49	260.31	262.78	10,184	-2.79(-1.05%)
May 03, 2005	264.37	266.77	263.64	265.57	6,859	+2.10(+0.80%)
May 02, 2005	260.76	263.64	260.53	263.47	9,353	+3.68(+1.41%)
Apr 29, 2005	259.31	259.80	258.83	259.80	2,702	+0.00(+0.00%)
Apr 28, 2005	260.76	261.48	259.80	259.80	5,300	-2.89(-1.10%)
Apr 27, 2005	259.80	262.68	259.80	262.68	3,949	+2.41(+0.92%)
Apr 26, 2005	263.64	263.64	260.28	260.28	8,625	-2.69(-1.02%)
Apr 25, 2005	263.64	263.78	262.20	262.97	6,027	-0.29(-0.11%)
Apr 22, 2005	263.16	264.10	263.16	263.26	6,963	+1.06(+0.40%)
Apr 21, 2005	262.20	263.16	261.72	262.20	4,676	+0.96(+0.37%)
Apr 20, 2005	264.61	264.61	261.24	261.24	18,914	-4.33(-1.63%)
Apr 19, 2005	262.68	265.57	262.68	265.57	4,676	+1.92(+0.73%)
Apr 18, 2005	262.68	263.64	261.94	263.64	3,845	+0.96(+0.37%)
Apr 15, 2005	263.64	264.61	262.68	262.68	1,662	-1.92(-0.73%)
Apr 14, 2005	265.09	268.46	264.61	264.61	3,429	-1.92(-0.72%)
Apr 13, 2005	267.01	268.70	266.53	266.53	3,637	-1.20(-0.45%)
Apr 12, 2005	269.42	269.42	266.53	267.73	2,598	-2.65(-0.98%)
Apr 11, 2005	270.86	270.86	269.90	270.38	3,949	+0.00(+0.00%)
Apr 08, 2005	269.90	270.69	268.46	270.38	3,221	-0.83(-0.31%)
Apr 07, 2005	267.02	271.21	266.53	271.21	5,196	+4.20(+1.57%)
Apr 06, 2005	267.50	268.46	265.61	267.01	6,859	-0.48(-0.18%)
Apr 05, 2005	265.57	268.94	264.13	267.49	5,508	+1.40(+0.52%)
Apr 04, 2005	265.34	266.10	263.64	266.10	5,300	+0.77(+0.29%)
Apr 01, 2005	265.09	267.69	264.61	265.33	14,342	-1.20(-0.45%)
Mar 31, 2005	272.79	273.27	266.53	266.53	16,420	-7.08(-2.59%)
Mar 30, 2005	267.98	274.81	267.92	273.61	10,600	+1.31(+0.48%)
Mar 29, 2005	271.34	273.75	271.10	272.31	3,533	+0.96(+0.35%)
Mar 28, 2005	271.82	272.31	268.94	271.34	7,067	+0.48(+0.18%)
Mar 24, 2005	271.34	271.82	270.86	270.86	2,286	-0.96(-0.35%)
Mar 23, 2005	272.11	272.55	271.34	271.82	3,013	-1.25(-0.46%)
Mar 22, 2005	268.94	274.22	268.46	273.07	7,482	+2.21(+0.82%)
Mar 21, 2005	271.34	273.27	270.38	270.86	3,637	-1.44(-0.53%)
Mar 18, 2005	272.31	275.19	271.34	272.31	3,117	-0.96(-0.35%)
Mar 17, 2005	269.42	273.27	268.94	273.27	4,468	+4.81(+1.79%)
Mar 16, 2005	276.78	276.78	268.46	268.46	6,859	-9.28(-3.34%)
Mar 15, 2005	276.39	277.74	274.71	277.74	8,002	+0.38(+0.14%)
Mar 14, 2005	273.27	279.52	272.76	277.36	7,274	+3.70(+1.35%)
Mar 11, 2005	271.34	273.65	270.38	273.65	5,300	+0.42(+0.15%)
Mar 10, 2005	270.38	274.86	268.46	273.23	11,224	+1.40(+0.52%)
Mar 09, 2005	268.46	274.95	267.49	271.82	8,937	+3.37(+1.25%)
Mar 08, 2005	270.15	272.31	264.61	268.46	13,094	-2.66(-0.98%)
Mar 07, 2005	267.49	271.34	266.30	271.11	8,625	+2.66(+0.99%)
Mar 04, 2005	262.69	268.46	262.69	268.46	11,016	+5.76(+2.19%)
Mar 03, 2005	261.74	263.64	261.72	262.69	6,547	+0.95(+0.36%)
Mar 02, 2005	260.28	264.13	260.28	261.74	9,145	+1.46(+0.56%)
Mar 01, 2005	262.68	264.61	258.84	260.28	15,381	-3.37(-1.28%)
Feb 28, 2005	263.64	265.57	262.20	263.64	5,404	+1.00(+0.38%)
Feb 25, 2005	260.76	262.65	260.28	262.64	2,494	+1.41(+0.54%)
Feb 24, 2005	262.68	264.32	258.50	261.24	19,850	-1.93(-0.73%)
Feb 23, 2005	270.86	270.86	260.81	263.16	4,988	-7.70(-2.84%)
Feb 22, 2005	273.62	273.62	270.38	270.86	5,716	-3.72(-1.36%)
Feb 18, 2005	270.38	274.58	269.43	274.58	13,614	+5.12(+1.90%)
Feb 17, 2005	271.34	271.34	269.18	269.47	6,339	-1.88(-0.69%)
Feb 16, 2005	267.25	271.34	267.25	271.34	6,963	+4.09(+1.53%)
Feb 15, 2005	267.49	268.57	266.53	267.25	6,027	-0.24(-0.09%)
Feb 14, 2005	266.53	268.43	266.53	267.49	9,041	+1.93(+0.72%)
Feb 11, 2005	265.57	268.70	264.61	265.57	11,016	+1.45(+0.55%)
Feb 10, 2005	262.68	264.13	262.68	264.12	5,923	+0.47(+0.18%)
Feb 09, 2005	261.96	265.11	261.96	263.64	11,224	+0.05(+0.02%)
Feb 08, 2005	263.16	263.64	261.91	263.60	14,238	+0.05(+0.02%)
Feb 07, 2005	260.76	263.63	260.76	263.55	14,134	+1.83(+0.70%)
Feb 04, 2005	261.00	263.54	261.00	261.72	6,963	+0.24(+0.09%)
Feb 03, 2005	259.31	262.18	259.31	261.48	6,963	+1.59(+0.61%)
Feb 02, 2005	258.83	261.72	258.74	259.89	14,653	+1.84(+0.71%)
Feb 01, 2005	257.35	258.09	256.43	258.06	9,561	+1.67(+0.65%)
Jan 31, 2005	257.15	258.70	254.99	256.39	12,159	-1.48(-0.57%)
Jan 28, 2005	257.87	259.81	257.15	257.87	15,069	+0.00(+0.00%)
Jan 27, 2005	258.83	260.76	257.86	257.87	11,224	+0.00(+0.00%)
Jan 26, 2005	262.68	263.16	257.87	257.87	12,263	-2.65(-1.02%)
Jan 25, 2005	262.92	262.92	256.91	260.52	16,212	-1.68(-0.64%)
Jan 24, 2005	265.57	265.57	261.24	262.20	6,859	-4.04(-1.52%)
Jan 21, 2005	262.20	270.42	262.20	266.24	17,667	+3.32(+1.26%)
Jan 20, 2005	264.61	266.77	260.76	262.92	15,277	-2.04(-0.77%)
Jan 19, 2005	263.64	267.01	263.64	264.96	4,988	+3.22(+1.23%)
Jan 18, 2005	264.61	264.85	261.72	261.74	3,949	-3.93(-1.48%)
Jan 14, 2005	260.28	267.40	260.28	265.67	6,131	+5.87(+2.26%)
Jan 13, 2005	256.67	260.66	255.95	259.80	20,577	+3.42(+1.33%)
Jan 12, 2005	258.83	258.84	254.51	256.38	8,729	-3.42(-1.31%)
Jan 11, 2005	256.91	261.48	256.91	259.80	12,159	+2.02(+0.78%)
Jan 10, 2005	261.72	262.68	257.39	257.77	17,979	-4.91(-1.87%)
Jan 07, 2005	263.63	265.56	258.88	262.68	10,704	+0.01(+0.00%)
Jan 06, 2005	268.46	269.42	260.04	262.67	13,926	-4.83(-1.81%)
Jan 05, 2005	269.90	269.90	265.96	267.50	14,445	-2.40(-0.89%)
Jan 04, 2005	275.62	275.67	266.60	269.90	42,194	-5.20(-1.89%)
Jan 03, 2005	274.47	276.23	274.47	275.10	6,651	+0.62(+0.23%)
Dec 31, 2004	274.23	275.18	273.75	274.47	5,196	+0.82(+0.30%)
Dec 30, 2004	271.82	274.23	271.58	273.65	5,404	+0.63(+0.23%)
Dec 29, 2004	273.27	273.27	271.65	273.03	3,637	+0.72(+0.26%)
Dec 28, 2004	272.70	272.70	271.36	272.31	8,106	-0.39(-0.14%)
Dec 27, 2004	270.81	272.70	270.15	272.70	2,390	+1.36(+0.50%)
Dec 23, 2004	272.31	272.31	270.38	271.34	1,558	-0.96(-0.35%)
Dec 22, 2004	270.86	277.14	270.62	272.31	7,586	+0.95(+0.35%)
Dec 21, 2004	267.49	272.31	267.49	271.35	9,457	+2.55(+0.95%)
Dec 20, 2004	274.23	274.23	267.58	268.80	6,027	-6.39(-2.32%)
Dec 17, 2004	272.79	275.19	271.34	275.19	8,625	+3.37(+1.24%)
Dec 16, 2004	274.23	274.23	268.84	271.82	9,249	-2.40(-0.88%)
Dec 15, 2004	267.25	275.43	265.09	274.23	17,459	+6.25(+2.33%)
Dec 14, 2004	272.12	272.12	261.72	267.98	16,004	-4.33(-1.59%)
Dec 13, 2004	270.38	272.31	269.80	272.31	2,182	+1.44(+0.53%)
Dec 10, 2004	270.86	271.58	268.60	270.86	6,027	+0.96(+0.36%)
Dec 09, 2004	268.21	272.31	263.64	269.90	9,977	+1.92(+0.72%)
Dec 08, 2004	272.31	272.31	267.49	267.98	4,261	-4.81(-1.76%)
Dec 07, 2004	277.12	280.87	271.10	272.79	7,067	-3.85(-1.39%)
Dec 06, 2004	275.19	276.63	273.99	276.63	11,535	+2.41(+0.88%)
Dec 03, 2004	273.27	275.19	271.82	274.23	11,120	+0.96(+0.35%)
Dec 02, 2004	271.82	275.09	269.42	273.27	7,690	+2.40(+0.89%)
Dec 01, 2004	271.34	273.26	270.38	270.86	6,859	-1.03(-0.38%)
Nov 30, 2004	270.19	274.21	269.42	271.89	6,755	+0.55(+0.20%)
Nov 29, 2004	272.31	272.31	268.94	271.34	2,494	-2.89(-1.05%)
Nov 26, 2004	274.23	275.19	273.99	274.23	1,766	+1.44(+0.53%)
Nov 24, 2004	268.46	274.23	268.46	272.79	13,822	+5.29(+1.98%)
Nov 23, 2004	273.15	274.23	267.49	267.49	14,342	-6.71(-2.45%)
Nov 22, 2004	272.31	274.20	270.38	274.20	4,053	+1.89(+0.70%)
Nov 19, 2004	271.34	272.31	270.38	272.31	3,013	+1.93(+0.71%)
Nov 18, 2004	272.31	272.32	269.42	270.38	4,364	-2.89(-1.06%)
Nov 17, 2004	275.67	277.12	272.31	273.27	2,909	-1.44(-0.53%)
Nov 16, 2004	275.67	277.12	274.63	274.71	10,496	-0.96(-0.35%)
Nov 15, 2004	273.75	275.67	273.75	275.67	12,159	+1.94(+0.71%)
Nov 12, 2004	266.53	275.17	266.53	273.73	10,080	+8.16(+3.07%)
Nov 11, 2004	262.83	266.53	262.69	265.57	14,445	+2.74(+1.04%)
Nov 10, 2004	274.23	274.29	260.76	262.83	14,549	-13.17(-4.77%)
Nov 09, 2004	272.31	277.12	272.31	276.00	13,406	+2.73(+1.00%)
Nov 08, 2004	274.23	274.23	271.34	273.27	8,522	-2.65(-0.96%)
Nov 05, 2004	276.63	276.88	274.23	275.91	8,106	-1.20(-0.43%)
Nov 04, 2004	276.63	277.60	276.15	277.12	10,288	+0.00(+0.00%)
Nov 03, 2004	278.08	278.08	276.16	277.12	16,316	+0.32(+0.11%)
Nov 02, 2004	277.36	277.50	274.24	276.80	15,173	-1.18(-0.43%)
Nov 01, 2004	277.98	278.08	276.88	277.98	4,988	+0.00(+0.00%)
Oct 29, 2004	278.37	278.37	277.30	277.98	4,364	-0.10(-0.03%)
Oct 28, 2004	278.08	279.52	277.60	278.08	7,378	+0.97(+0.35%)
Oct 27, 2004	276.88	278.08	276.64	277.11	8,002	+1.19(+0.43%)
Oct 26, 2004	271.82	276.14	271.24	275.91	5,612	+3.13(+1.15%)
Oct 25, 2004	273.51	274.23	272.79	272.79	1,662	-1.44(-0.53%)
Oct 22, 2004	274.95	274.95	273.73	274.23	1,039	-0.48(-0.18%)
Oct 21, 2004	274.95	276.15	274.23	274.71	8,937	+0.72(+0.26%)
Oct 20, 2004	274.23	275.67	273.76	273.99	4,780	-1.08(-0.39%)
Oct 19, 2004	275.19	276.51	273.29	275.07	7,690	-0.61(-0.22%)
Oct 18, 2004	274.23	276.12	273.29	275.67	12,159	+1.44(+0.53%)
Oct 15, 2004	276.15	276.63	274.23	274.23	35,023	-1.93(-0.70%)
Oct 14, 2004	267.00	277.02	267.00	276.15	25,566	+9.14(+3.42%)
Oct 13, 2004	264.85	267.48	264.85	267.01	8,418	+2.91(+1.10%)
Oct 12, 2004	262.44	264.11	262.20	264.11	9,457	+1.67(+0.63%)
Oct 11, 2004	262.20	262.68	260.76	262.44	7,794	+1.68(+0.65%)
Oct 08, 2004	261.84	261.84	258.83	260.76	8,937	+0.24(+0.09%)
Oct 07, 2004	261.24	262.44	257.87	260.52	4,884	+0.51(+0.20%)
Oct 06, 2004	258.83	261.24	258.35	260.01	8,418	+1.17(+0.45%)
Oct 05, 2004	262.24	262.24	257.88	258.83	4,676	-3.41(-1.30%)
Oct 04, 2004	260.31	262.68	258.83	262.24	9,145	+1.48(+0.57%)
Oct 01, 2004	262.70	263.70	260.28	260.76	19,330	-1.83(-0.70%)
Sep 30, 2004	260.76	262.59	257.87	262.59	25,462	+1.83(+0.70%)
Sep 29, 2004	258.83	261.48	257.39	260.76	7,171	+0.10(+0.04%)
Sep 28, 2004	260.76	260.76	260.66	260.66	415	-0.10(-0.04%)
Sep 27, 2004	260.75	261.72	259.80	260.76	7,171	+0.01(+0.00%)
Sep 24, 2004	259.31	261.72	257.87	260.75	5,404	+2.40(+0.93%)
Sep 23, 2004	263.16	263.16	258.35	258.35	4,468	-4.33(-1.65%)
Sep 22, 2004	258.35	262.68	258.35	262.68	7,794	+3.37(+1.30%)
Sep 21, 2004	257.87	259.31	256.43	259.31	1,662	-0.48(-0.19%)
Sep 20, 2004	261.72	261.72	259.80	259.80	1,870	-3.37(-1.28%)
Sep 17, 2004	260.76	264.61	259.80	263.16	10,704	+1.55(+0.59%)
Sep 16, 2004	259.80	261.72	257.39	261.62	3,013	+0.38(+0.14%)
Sep 15, 2004	261.24	261.72	259.80	261.24	4,780	+0.48(+0.18%)
Sep 14, 2004	257.87	261.24	256.91	260.76	20,369	+1.44(+0.56%)
Sep 13, 2004	256.91	259.31	256.91	259.31	8,833	+3.37(+1.32%)
Sep 10, 2004	254.99	257.87	253.54	255.95	14,030	+3.13(+1.24%)
Sep 09, 2004	252.10	253.30	251.66	252.82	5,092	-1.20(-0.47%)
Sep 08, 2004	254.99	254.99	253.06	254.02	4,988	-2.79(-1.09%)
Sep 07, 2004	254.50	256.90	254.50	256.81	2,494	+1.83(+0.72%)
Sep 03, 2004	254.02	254.99	251.62	254.99	2,494	-1.44(-0.56%)
Sep 02, 2004	246.32	256.91	245.84	256.43	4,364	+8.66(+3.49%)
Sep 01, 2004	249.21	250.18	244.40	247.77	4,884	-2.41(-0.97%)
Aug 31, 2004	254.02	254.02	250.18	250.18	2,702	-3.84(-1.51%)
Aug 30, 2004	256.91	257.87	251.14	254.02	5,404	-2.89(-1.12%)
Aug 27, 2004	257.87	260.75	256.91	256.91	6,027	-0.24(-0.09%)
Aug 26, 2004	255.95	258.83	254.99	257.15	5,092	+3.14(+1.23%)
Aug 25, 2004	254.02	256.91	254.01	254.01	1,662	+1.43(+0.57%)
Aug 24, 2004	254.02	254.02	252.58	252.58	3,221	-0.48(-0.19%)
Aug 23, 2004	250.17	253.06	250.17	253.06	1,974	+2.41(+0.96%)
Aug 20, 2004	245.36	253.06	245.36	250.66	11,224	+5.77(+2.36%)
Aug 19, 2004	258.83	260.28	241.52	244.88	13,510	-13.95(-5.39%)
Aug 18, 2004	257.39	259.79	257.39	258.83	2,286	+2.89(+1.13%)
Aug 17, 2004	259.31	259.31	255.47	255.95	2,286	-4.81(-1.85%)
Aug 16, 2004	258.83	260.76	257.38	260.76	2,182	+0.24(+0.09%)
Aug 13, 2004	261.00	262.68	260.10	260.52	2,078	-1.68(-0.64%)
Aug 12, 2004	259.31	262.20	258.83	262.20	5,716	+1.44(+0.55%)
Aug 11, 2004	259.80	260.76	258.83	260.76	10,288	+0.96(+0.37%)
Aug 10, 2004	263.16	264.12	259.80	259.80	3,429	-1.83(-0.70%)
Aug 09, 2004	262.20	262.20	260.28	261.62	831	-2.02(-0.77%)
Aug 06, 2004	259.31	266.53	258.59	263.64	3,013	+2.87(+1.10%)
Aug 05, 2004	269.44	269.44	258.83	260.78	4,676	-8.66(-3.21%)
Aug 04, 2004	268.94	270.38	268.46	269.44	3,949	+2.42(+0.91%)
Aug 03, 2004	260.70	267.98	260.70	267.01	5,404	+6.31(+2.42%)
Aug 02, 2004	261.70	261.70	259.31	260.70	1,351	+0.42(+0.16%)
Jul 30, 2004	258.83	260.76	258.64	260.28	2,390	+0.48(+0.19%)
Jul 29, 2004	262.68	262.68	255.97	259.80	6,443	-2.90(-1.10%)
Jul 28, 2004	263.65	263.74	261.72	262.69	2,909	-1.93(-0.73%)
Jul 27, 2004	264.45	266.53	262.20	264.62	6,235	+1.93(+0.74%)
Jul 26, 2004	262.68	265.57	262.68	262.68	3,013	-0.48(-0.18%)
Jul 23, 2004	260.76	267.48	260.76	263.16	6,131	+0.48(+0.18%)
Jul 22, 2004	267.01	267.50	262.68	262.68	4,364	-5.74(-2.14%)
Jul 21, 2004	268.94	269.42	267.48	268.42	2,598	+0.15(+0.06%)
Jul 20, 2004	269.42	269.42	266.05	268.26	3,429	-1.15(-0.43%)
Jul 19, 2004	268.46	269.42	266.53	269.42	4,572	+0.48(+0.18%)
Jul 16, 2004	273.99	273.99	267.50	268.94	5,923	-5.05(-1.84%)
Jul 15, 2004	275.19	277.19	271.34	273.99	7,274	-1.20(-0.44%)
Jul 14, 2004	270.38	275.19	269.03	275.19	4,364	+4.09(+1.51%)
Jul 13, 2004	274.23	274.23	268.46	271.10	18,395	-5.03(-1.82%)
Jul 12, 2004	275.19	276.13	271.34	276.13	3,845	-0.74(-0.27%)
Jul 09, 2004	278.08	278.08	273.27	276.88	3,117	-1.20(-0.43%)
Jul 08, 2004	277.60	279.01	272.11	278.08	14,861	-1.93(-0.69%)
Jul 07, 2004	289.39	289.40	277.13	280.00	10,704	-8.43(-2.92%)
Jul 06, 2004	284.33	288.66	284.33	288.43	5,300	+5.06(+1.79%)
Jul 02, 2004	280.96	287.22	280.96	283.37	8,522	+2.41(+0.86%)
Jul 01, 2004	276.63	280.96	276.15	280.96	8,314	+4.81(+1.74%)
Jun 30, 2004	272.79	281.45	272.79	276.15	18,603	+3.13(+1.15%)
Jun 29, 2004	270.96	274.23	269.42	273.03	8,522	+1.59(+0.58%)
Jun 28, 2004	272.31	272.79	270.47	271.44	4,780	-0.87(-0.32%)
Jun 25, 2004	276.15	276.15	265.82	272.31	33,360	-0.97(-0.36%)
Jun 24, 2004	276.05	277.12	270.39	273.28	11,743	-2.77(-1.00%)
Jun 23, 2004	277.98	279.52	275.67	276.05	11,432	-1.93(-0.70%)
Jun 22, 2004	272.35	278.08	272.31	277.98	13,926	+5.68(+2.08%)
Jun 21, 2004	276.15	276.15	272.31	272.31	3,429	-2.40(-0.88%)
Jun 18, 2004	276.39	278.08	274.71	274.71	9,769	-0.96(-0.35%)
Jun 17, 2004	272.91	276.15	272.55	275.67	8,729	+2.84(+1.04%)
Jun 16, 2004	270.67	272.88	270.67	272.83	6,963	+2.36(+0.87%)
Jun 15, 2004	270.38	270.86	269.42	270.48	10,704	-0.34(-0.12%)
Jun 14, 2004	265.57	270.85	265.57	270.81	17,251	+5.24(+1.97%)
Jun 10, 2004	261.72	265.57	261.41	265.57	8,625	+4.33(+1.66%)
Jun 09, 2004	257.87	261.24	257.87	261.24	5,819	+3.61(+1.40%)
Jun 08, 2004	258.83	258.84	254.50	257.63	19,018	-1.59(-0.61%)
Jun 07, 2004	256.43	259.80	256.13	259.22	5,196	+3.27(+1.28%)
Jun 04, 2004	256.24	256.43	255.74	255.95	7,586	+0.10(+0.04%)
Jun 03, 2004	256.43	258.11	255.71	255.85	5,404	-0.10(-0.04%)
Jun 02, 2004	256.14	256.62	255.95	255.95	2,286	-0.19(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.