Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	246.93	250.17	243.56	250.17	41,134	-0.40(-0.16%)
May 28, 2009	243.18	250.58	243.18	250.58	24,377	+7.40(+3.04%)
May 27, 2009	255.48	255.49	243.18	243.18	40,288	-15.09(-5.84%)
May 26, 2009	249.37	258.27	247.29	258.27	36,251	+5.17(+2.04%)
May 22, 2009	248.35	253.51	248.35	253.10	21,976	+4.38(+1.76%)
May 21, 2009	247.36	251.63	242.96	248.72	38,783	-2.98(-1.19%)
May 20, 2009	257.16	261.30	250.70	251.70	47,766	-1.71(-0.68%)
May 19, 2009	259.80	259.80	253.42	253.42	25,476	-6.38(-2.46%)
May 18, 2009	259.33	263.15	255.53	259.80	55,112	+0.46(+0.18%)
May 15, 2009	259.75	262.20	257.08	259.33	29,258	-1.07(-0.41%)
May 14, 2009	254.57	261.71	254.57	260.40	52,791	+3.94(+1.53%)
May 13, 2009	254.89	261.62	252.10	256.47	66,025	+0.22(+0.09%)
May 12, 2009	264.61	265.57	255.71	256.25	47,998	-4.02(-1.55%)
May 11, 2009	252.87	266.33	252.87	260.27	80,296	-5.18(-1.95%)
May 08, 2009	261.72	266.13	261.37	265.44	105,500	+7.57(+2.94%)
May 07, 2009	258.35	260.74	254.63	257.87	99,243	-1.83(-0.70%)
May 06, 2009	254.00	260.42	251.43	259.70	56,509	+8.56(+3.41%)
May 05, 2009	251.58	264.45	250.32	251.14	50,184	-4.43(-1.73%)
May 04, 2009	241.96	257.10	241.96	255.56	98,763	+17.27(+7.25%)
May 01, 2009	241.29	243.99	236.20	238.29	44,406	-5.78(-2.37%)
Apr 30, 2009	242.49	245.30	237.29	244.07	51,667	+3.04(+1.26%)
Apr 29, 2009	235.74	242.32	230.48	241.03	58,248	+9.64(+4.17%)
Apr 28, 2009	215.28	238.61	213.61	231.39	71,826	+16.42(+7.64%)
Apr 27, 2009	216.50	220.35	213.36	214.97	100,825	-8.26(-3.70%)
Apr 24, 2009	226.12	227.83	220.18	223.23	95,032	-0.95(-0.43%)
Apr 23, 2009	227.93	229.26	217.61	224.19	71,172	+0.40(+0.18%)
Apr 22, 2009	239.90	240.51	223.23	223.79	68,350	-16.76(-6.97%)
Apr 21, 2009	224.27	242.27	220.83	240.55	135,834	+16.28(+7.26%)
Apr 20, 2009	237.66	239.40	224.26	224.27	71,850	-16.28(-6.77%)
Apr 17, 2009	244.88	244.88	239.35	240.55	44,578	-2.66(-1.09%)
Apr 16, 2009	247.16	247.66	242.60	243.21	27,300	-3.12(-1.27%)
Apr 15, 2009	235.26	247.73	235.26	246.32	30,475	+12.09(+5.16%)
Apr 14, 2009	247.29	249.55	234.12	234.23	53,804	-17.10(-6.80%)
Apr 13, 2009	250.08	256.04	248.26	251.33	44,155	-0.29(-0.11%)
Apr 09, 2009	250.17	253.40	243.87	251.62	83,366	+7.22(+2.95%)
Apr 08, 2009	249.03	249.38	241.51	244.40	22,775	-0.96(-0.39%)
Apr 07, 2009	248.83	251.13	245.36	245.36	42,943	-4.04(-1.62%)
Apr 06, 2009	253.92	254.75	248.60	249.40	20,226	-7.97(-3.10%)
Apr 03, 2009	251.52	257.37	249.21	257.37	35,276	+5.87(+2.33%)
Apr 02, 2009	266.53	267.01	251.50	251.50	73,067	-13.09(-4.95%)
Apr 01, 2009	255.95	264.60	255.11	264.59	38,480	+3.99(+1.53%)
Mar 31, 2009	253.38	260.60	250.23	260.60	46,370	+9.94(+3.97%)
Mar 30, 2009	249.21	255.80	248.34	250.66	48,795	-19.70(-7.29%)
Mar 26, 2009	268.46	274.08	266.57	270.35	66,924	-0.03(-0.01%)
Mar 25, 2009	255.03	271.81	253.06	270.38	54,165	+15.64(+6.14%)
Mar 24, 2009	267.49	269.37	254.50	254.74	43,369	-18.53(-6.78%)
Mar 23, 2009	266.05	280.04	264.17	273.27	79,657	+7.99(+3.01%)
Mar 20, 2009	261.06	271.34	250.04	265.28	97,272	+4.22(+1.62%)
Mar 19, 2009	272.16	278.04	260.71	261.06	77,811	-16.78(-6.04%)
Mar 18, 2009	272.16	278.06	262.30	277.84	75,354	+3.61(+1.32%)
Mar 17, 2009	261.82	274.23	255.93	274.23	45,165	+13.66(+5.24%)
Mar 16, 2009	276.61	276.61	259.54	260.57	46,359	-12.48(-4.57%)
Mar 13, 2009	265.64	273.25	260.13	273.05	0	+5.55(+2.08%)
Mar 12, 2009	259.98	268.60	251.93	267.49	64,240	+5.08(+1.94%)
Mar 11, 2009	264.61	266.50	257.99	262.41	59,407	-5.08(-1.90%)
Mar 10, 2009	255.95	267.49	252.86	267.49	92,848	+15.68(+6.22%)
Mar 09, 2009	241.18	255.92	241.18	251.82	118,471	+7.77(+3.19%)
Mar 06, 2009	237.09	246.65	235.82	244.04	0	+5.04(+2.11%)
Mar 05, 2009	233.34	243.83	230.48	239.00	28,667	-0.15(-0.06%)
Mar 04, 2009	241.24	252.11	233.82	239.16	32,226	-3.70(-1.53%)
Mar 02, 2009	251.98	256.75	242.86	242.86	36,030	-9.84(-3.90%)
Feb 27, 2009	251.14	261.68	247.66	252.71	0	-1.32(-0.52%)
Feb 26, 2009	254.99	257.38	248.23	254.02	26,629	+2.89(+1.15%)
Feb 25, 2009	241.51	254.66	237.44	251.14	47,217	+6.78(+2.78%)
Feb 24, 2009	242.24	245.47	231.79	244.35	56,314	+3.55(+1.47%)
Feb 23, 2009	254.02	255.96	240.80	240.80	34,362	-13.85(-5.44%)
Feb 20, 2009	258.83	258.83	243.44	254.65	0	-1.29(-0.50%)
Feb 19, 2009	256.91	264.28	255.01	255.94	18,056	-0.97(-0.38%)
Feb 18, 2009	257.99	261.61	255.49	256.91	17,909	-1.08(-0.42%)
Feb 17, 2009	262.68	268.53	257.99	257.99	29,267	-8.54(-3.21%)
Feb 13, 2009	276.15	280.12	266.53	266.53	0	-12.03(-4.32%)
Feb 12, 2009	274.22	281.88	271.29	278.56	32,650	-0.18(-0.07%)
Feb 11, 2009	268.49	278.74	266.39	278.74	29,064	+16.63(+6.34%)
Feb 10, 2009	279.16	279.16	258.38	262.12	35,824	-21.03(-7.43%)
Feb 09, 2009	285.79	287.35	274.23	283.15	18,374	+1.16(+0.41%)
Feb 06, 2009	274.79	281.99	272.73	281.99	0	+10.66(+3.93%)
Feb 05, 2009	265.76	274.22	263.53	271.32	17,667	+4.69(+1.76%)
Feb 04, 2009	268.21	275.73	266.64	266.64	24,564	-0.37(-0.14%)
Feb 03, 2009	273.96	275.76	262.97	267.00	28,492	-0.97(-0.36%)
Feb 02, 2009	259.80	267.98	258.92	267.98	23,624	+5.84(+2.23%)
Jan 30, 2009	259.70	262.61	253.15	262.13	0	+3.78(+1.46%)
Jan 29, 2009	273.27	273.27	258.35	258.35	19,365	-20.59(-7.38%)
Jan 28, 2009	277.12	278.94	270.13	278.94	30,848	+10.50(+3.91%)
Jan 27, 2009	263.16	269.32	261.49	268.45	51,091	+9.55(+3.69%)
Jan 26, 2009	273.65	274.25	258.89	258.89	19,406	-10.53(-3.91%)
Jan 23, 2009	269.90	270.37	263.15	269.42	0	-4.43(-1.62%)
Jan 22, 2009	276.06	279.34	262.41	273.84	38,249	-7.31(-2.60%)
Jan 21, 2009	258.83	281.16	253.65	281.16	40,227	+29.54(+11.74%)
Jan 20, 2009	272.88	280.28	251.62	251.62	39,995	-17.80(-6.61%)
Jan 19, 2009	284.81	284.81	269.42	269.42	6,050,979	-7.10(-2.57%)
Jan 16, 2009	276.83	289.14	276.52	276.52	0	+3.64(+1.33%)
Jan 15, 2009	271.06	286.19	264.36	272.88	18,753	+0.58(+0.21%)
Jan 14, 2009	285.68	287.68	271.51	272.31	30,449	-17.53(-6.05%)
Jan 13, 2009	281.93	291.79	278.08	289.84	22,543	+12.69(+4.58%)
Jan 12, 2009	283.85	284.26	275.74	277.14	30,633	-6.80(-2.40%)
Jan 09, 2009	291.88	292.14	279.05	283.95	33,030	-9.95(-3.39%)
Jan 08, 2009	278.08	293.90	275.96	293.90	27,025	+14.86(+5.32%)
Jan 07, 2009	281.93	286.74	279.04	279.04	21,872	-11.76(-4.04%)
Jan 06, 2009	280.96	295.88	280.96	290.80	45,045	+9.83(+3.50%)
Jan 05, 2009	274.61	285.54	267.95	280.96	26,491	+6.35(+2.31%)
Jan 02, 2009	269.42	276.45	262.69	274.61	0	+3.27(+1.21%)
Jan 01, 2009	269.42	274.23	265.57	271.34	0	+0.00(+0.00%)
Dec 31, 2008	269.42	274.23	265.57	271.34	23,157	+0.68(+0.25%)
Dec 30, 2008	257.87	270.66	257.87	270.66	22,053	+14.23(+5.55%)
Dec 29, 2008	254.46	263.55	246.56	256.43	24,425	+5.13(+2.04%)
Dec 26, 2008	253.06	253.06	247.29	251.30	0	-3.69(-1.45%)
Dec 24, 2008	253.08	254.99	248.45	254.99	4,157	-0.06(-0.02%)
Dec 23, 2008	260.08	262.68	255.04	255.04	18,938	-6.53(-2.50%)
Dec 22, 2008	279.04	279.04	255.00	261.58	31,018	-20.35(-7.22%)
Dec 19, 2008	267.49	283.74	267.49	281.93	43,255	+14.43(+5.40%)
Dec 18, 2008	281.93	287.70	267.49	267.49	27,529	-15.39(-5.44%)
Dec 17, 2008	290.63	298.61	282.89	282.89	56,113	-7.75(-2.67%)
Dec 16, 2008	279.04	290.63	267.58	290.63	36,537	+15.32(+5.56%)
Dec 15, 2008	279.04	283.85	275.32	275.32	150,358	-9.45(-3.32%)
Dec 12, 2008	246.32	284.76	242.96	284.76	0	+34.59(+13.83%)
Dec 11, 2008	256.91	271.23	250.17	250.17	29,356	-15.97(-6.00%)
Dec 10, 2008	268.46	276.45	258.38	266.15	11,840	+1.54(+0.58%)
Dec 09, 2008	254.99	274.18	252.58	264.61	30,977	+0.96(+0.36%)
Dec 08, 2008	277.12	277.12	257.34	263.64	33,755	-5.77(-2.14%)
Dec 05, 2008	249.54	272.31	246.48	269.42	0	+17.32(+6.87%)
Dec 04, 2008	261.72	262.77	244.37	252.10	26,255	-10.49(-3.99%)
Dec 03, 2008	249.12	262.59	245.25	262.59	37,059	+7.70(+3.02%)
Dec 02, 2008	224.68	254.99	224.19	254.89	48,399	+34.06(+15.42%)
Dec 01, 2008	254.02	254.02	219.68	220.83	46,254	-34.16(-13.40%)
Nov 28, 2008	240.55	254.99	238.63	254.99	16,144	+12.27(+5.05%)
Nov 26, 2008	221.32	243.39	215.10	242.72	48,981	+22.35(+10.14%)
Nov 25, 2008	213.89	220.37	203.88	220.37	41,699	+11.45(+5.48%)
Nov 24, 2008	193.79	212.56	188.64	208.91	51,967	+18.40(+9.66%)
Nov 21, 2008	182.82	197.16	174.44	190.52	56,219	+8.18(+4.49%)
Nov 20, 2008	199.18	202.05	178.01	182.34	80,087	-16.84(-8.45%)
Nov 19, 2008	213.61	225.37	197.00	199.18	54,497	-17.27(-7.98%)
Nov 18, 2008	219.87	230.93	209.65	216.45	42,029	-3.42(-1.55%)
Nov 17, 2008	216.50	233.09	202.11	219.87	65,038	-2.41(-1.08%)
Nov 14, 2008	235.95	244.95	222.27	222.27	0	-17.32(-7.23%)
Nov 13, 2008	246.32	246.32	233.34	239.59	73,354	-2.41(-0.99%)
Nov 12, 2008	244.57	256.88	241.70	242.00	22,487	-4.33(-1.76%)
Nov 11, 2008	242.95	252.68	239.37	246.32	106,115	-3.85(-1.54%)
Nov 10, 2008	250.17	269.34	247.94	250.17	39,220	+2.89(+1.17%)
Nov 07, 2008	233.57	248.24	230.93	247.29	0	+17.44(+7.59%)
Nov 06, 2008	245.29	248.62	226.78	229.85	28,362	-13.83(-5.67%)
Nov 05, 2008	257.24	261.71	243.46	243.68	21,145	-13.13(-5.11%)
Nov 04, 2008	279.04	279.04	256.53	256.81	29,648	-17.73(-6.46%)
Nov 03, 2008	261.72	275.85	261.72	274.55	52,854	+3.20(+1.18%)
Oct 31, 2008	247.29	271.34	247.28	271.34	0	+25.98(+10.59%)
Oct 30, 2008	241.58	245.36	231.47	245.36	17,015	+6.74(+2.82%)
Oct 29, 2008	219.38	245.33	219.38	238.63	22,125	+17.32(+7.83%)
Oct 28, 2008	221.31	228.10	213.40	221.31	42,146	+1.92(+0.88%)
Oct 27, 2008	234.78	238.63	219.38	219.38	16,023	-19.00(-7.97%)
Oct 24, 2008	221.31	249.74	217.46	238.39	0	+7.36(+3.19%)
Oct 23, 2008	244.40	247.33	226.12	231.03	27,964	-11.45(-4.72%)
Oct 22, 2008	252.10	258.68	236.86	242.48	19,303	-15.40(-5.97%)
Oct 21, 2008	254.02	261.32	252.58	257.87	8,449	+0.00(+0.00%)
Oct 20, 2008	263.64	266.05	256.34	257.87	25,892	-2.27(-0.87%)
Oct 17, 2008	257.87	269.42	245.50	260.14	0	-4.46(-1.69%)
Oct 16, 2008	254.97	266.92	243.22	264.61	18,243	+7.70(+3.00%)
Oct 15, 2008	268.36	269.34	245.36	256.91	37,435	-14.43(-5.32%)
Oct 14, 2008	256.91	279.00	240.83	271.34	40,436	+31.51(+13.14%)
Oct 13, 2008	242.22	254.77	101.45	239.83	71,194	+11.79(+5.17%)
Oct 10, 2008	229.00	243.95	225.93	228.04	0	-21.06(-8.46%)
Oct 09, 2008	285.68	288.65	245.36	249.11	34,956	-39.56(-13.70%)
Oct 08, 2008	283.32	298.27	279.04	288.66	33,828	-7.70(-2.60%)
Oct 07, 2008	317.53	325.06	296.36	296.36	13,634	-16.60(-5.30%)
Oct 06, 2008	332.92	334.85	312.96	312.96	11,398	-24.78(-7.34%)
Oct 03, 2008	338.70	343.99	328.11	337.74	0	+1.92(+0.57%)
Oct 02, 2008	352.17	352.79	335.81	335.81	14,098	-20.21(-5.68%)
Oct 01, 2008	355.06	356.02	341.58	356.02	11,955	+4.81(+1.37%)
Sep 30, 2008	317.53	363.23	315.60	351.21	17,753	+38.49(+12.31%)
Sep 29, 2008	336.77	341.58	312.72	312.72	19,146	-22.61(-6.74%)
Sep 26, 2008	330.04	336.77	329.83	335.33	9,880	-2.41(-0.71%)
Sep 25, 2008	349.28	351.21	332.26	337.74	10,288	-11.55(-3.31%)
Sep 24, 2008	353.13	356.02	341.58	349.28	6,402	+0.00(+0.00%)
Sep 23, 2008	363.71	364.68	349.28	349.28	12,119	-17.32(-4.72%)
Sep 22, 2008	399.32	399.32	365.74	366.60	16,771	-37.53(-9.29%)
Sep 19, 2008	370.45	404.13	356.03	404.13	0	+62.54(+18.31%)
Sep 18, 2008	342.13	342.23	319.46	341.58	53,274	+19.24(+5.97%)
Sep 17, 2008	331.48	338.60	320.42	322.34	30,442	-13.47(-4.01%)
Sep 16, 2008	315.60	335.81	315.60	335.81	20,602	+21.17(+6.73%)
Sep 15, 2008	319.27	331.00	314.64	314.64	24,165	-11.74(-3.60%)
Sep 12, 2008	322.34	328.35	321.37	326.38	0	+5.05(+1.57%)
Sep 11, 2008	321.28	326.56	319.45	321.33	12,250	-1.98(-0.61%)
Sep 10, 2008	321.47	329.77	320.43	323.31	16,603	+1.84(+0.57%)
Sep 09, 2008	324.41	327.43	320.42	321.47	47,693	-5.37(-1.64%)
Sep 08, 2008	328.11	330.86	318.67	326.84	28,042	+5.48(+1.70%)
Sep 05, 2008	306.96	321.37	305.73	321.37	0	+11.54(+3.72%)
Sep 04, 2008	311.26	312.03	309.83	309.83	21,532	-2.79(-0.89%)
Sep 03, 2008	315.02	318.18	308.74	312.62	12,866	-4.02(-1.27%)
Sep 02, 2008	307.91	318.64	307.19	316.64	16,968	+8.74(+2.84%)
Aug 29, 2008	307.73	309.71	304.63	307.91	0	+0.00(+0.00%)
Aug 28, 2008	306.15	307.91	305.21	307.91	19,805	+0.87(+0.28%)
Aug 27, 2008	303.76	307.80	303.10	307.04	14,342	+0.34(+0.11%)
Aug 26, 2008	305.34	306.70	298.71	306.70	36,498	+3.99(+1.32%)
Aug 25, 2008	303.77	305.23	301.27	302.71	17,952	-4.47(-1.46%)
Aug 22, 2008	296.36	307.30	294.81	307.19	0	+10.82(+3.65%)
Aug 21, 2008	295.40	300.85	293.09	296.36	14,240	-0.43(-0.15%)
Aug 20, 2008	304.06	306.93	295.12	296.79	13,690	-3.42(-1.14%)
Aug 19, 2008	296.84	302.39	294.79	300.21	24,056	+0.96(+0.32%)
Aug 18, 2008	309.83	310.79	299.25	299.25	24,166	-8.18(-2.66%)
Aug 15, 2008	306.94	311.42	299.37	307.43	0	+1.25(+0.41%)
Aug 14, 2008	291.55	307.66	291.55	306.18	14,186	+13.18(+4.50%)
Aug 13, 2008	308.87	315.41	292.99	292.99	39,066	-15.72(-5.09%)
Aug 12, 2008	301.61	318.96	301.03	308.71	34,058	+4.45(+1.46%)
Aug 11, 2008	302.61	305.02	296.50	304.27	12,245	+1.20(+0.40%)
Aug 08, 2008	290.63	304.01	290.59	303.07	12,894	+12.24(+4.21%)
Aug 07, 2008	303.10	307.16	290.83	290.83	20,285	-9.38(-3.13%)
Aug 06, 2008	302.86	305.97	293.47	300.21	15,230	-2.40(-0.79%)
Aug 05, 2008	301.51	305.02	294.06	302.61	18,374	+5.03(+1.69%)
Aug 04, 2008	305.62	305.90	297.58	297.58	8,718	-10.32(-3.35%)
Aug 01, 2008	298.28	307.91	298.25	307.91	11,559	+4.55(+1.50%)
Jul 31, 2008	300.21	305.98	298.28	303.36	11,322	-0.46(-0.15%)
Jul 30, 2008	301.22	305.48	293.49	303.82	27,601	+1.44(+0.48%)
Jul 29, 2008	302.37	302.37	288.02	302.37	25,142	+14.67(+5.10%)
Jul 28, 2008	291.55	293.94	287.70	287.70	20,626	-0.61(-0.21%)
Jul 25, 2008	293.47	296.36	288.31	288.31	9,778	-0.93(-0.32%)
Jul 24, 2008	299.73	301.95	288.72	289.24	18,731	-10.49(-3.50%)
Jul 23, 2008	297.61	300.88	287.70	299.73	24,215	+3.02(+1.02%)
Jul 22, 2008	285.78	304.06	283.98	296.71	31,205	+8.62(+2.99%)
Jul 21, 2008	299.50	299.50	285.69	288.08	16,876	-12.71(-4.23%)
Jul 18, 2008	287.70	300.80	286.69	300.80	42,159	+12.91(+4.49%)
Jul 17, 2008	288.66	295.10	285.53	287.88	50,422	-0.78(-0.27%)
Jul 16, 2008	274.23	293.46	274.23	288.66	43,369	+1.92(+0.67%)
Jul 15, 2008	285.78	291.93	284.31	286.74	23,368	-1.92(-0.67%)
Jul 14, 2008	300.21	300.21	288.66	288.66	13,149	-9.62(-3.23%)
Jul 11, 2008	298.77	300.21	296.21	298.28	17,108	-2.89(-0.96%)
Jul 10, 2008	306.94	309.82	297.80	301.17	17,309	-3.37(-1.11%)
Jul 09, 2008	313.68	313.92	302.89	304.54	14,733	-9.05(-2.88%)
Jul 08, 2008	310.79	313.73	303.58	313.58	24,589	+1.89(+0.61%)
Jul 07, 2008	312.25	314.14	307.91	311.70	47,379	+0.00(+0.00%)
Jul 04, 2008	317.05	317.05	311.00	311.70	32,035	+0.00(+0.00%)
Jul 03, 2008	317.05	317.05	311.00	311.70	32,035	-2.94(-0.94%)
Jul 02, 2008	319.45	319.46	314.64	314.64	7,853	-4.56(-1.43%)
Jul 01, 2008	317.53	323.13	307.91	319.20	18,779	-0.30(-0.09%)
Jun 30, 2008	319.45	323.98	319.45	319.50	35,368	+0.05(+0.02%)
Jun 27, 2008	335.81	338.65	319.45	319.45	11,125	-11.34(-3.43%)
Jun 26, 2008	328.85	334.84	325.75	330.79	17,918	-1.27(-0.38%)
Jun 25, 2008	332.38	334.85	329.30	332.06	9,249	-1.84(-0.55%)
Jun 24, 2008	331.96	337.29	329.56	333.90	5,851	-0.38(-0.11%)
Jun 23, 2008	336.77	341.49	333.92	334.27	18,043	-2.50(-0.74%)
Jun 20, 2008	347.36	347.84	336.77	336.77	10,866	-13.17(-3.76%)
Jun 19, 2008	353.61	354.57	345.81	349.94	14,033	+0.66(+0.19%)
Jun 18, 2008	351.21	354.54	347.45	349.28	19,330	-2.66(-0.75%)
Jun 17, 2008	351.30	354.93	350.24	351.94	22,096	-2.83(-0.80%)
Jun 16, 2008	356.98	361.31	352.25	354.77	12,962	-5.38(-1.49%)
Jun 13, 2008	359.41	360.14	351.58	360.14	11,847	+4.56(+1.28%)
Jun 12, 2008	351.21	355.58	350.88	355.58	5,003	+7.90(+2.27%)
Jun 11, 2008	361.76	361.77	347.68	347.68	8,653	-12.90(-3.58%)
Jun 10, 2008	359.05	361.52	339.18	360.59	18,445	+4.43(+1.24%)
Jun 09, 2008	346.39	357.46	335.91	356.16	25,551	+7.79(+2.24%)
Jun 06, 2008	353.13	353.13	347.47	348.37	6,737	-8.52(-2.39%)
Jun 05, 2008	350.06	358.62	348.18	356.88	14,653	+6.54(+1.87%)
Jun 04, 2008	352.07	352.07	347.60	350.34	4,055	-0.67(-0.19%)
Jun 03, 2008	351.77	355.15	348.32	351.01	10,287	+0.80(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.