Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	281.06	282.99	279.29	281.06	14,809	-1.48(-0.52%)
May 27, 2010	275.19	283.84	275.19	282.54	17,142	+9.27(+3.39%)
May 26, 2010	268.72	276.77	268.72	273.28	32,292	+4.56(+1.70%)
May 25, 2010	268.26	270.41	266.73	268.72	111	-0.55(-0.20%)
May 24, 2010	270.38	276.77	269.26	269.26	17,422	-2.06(-0.76%)
May 21, 2010	263.86	273.17	263.86	271.32	27,641	+4.88(+1.83%)
May 20, 2010	273.14	273.69	266.44	266.44	23,399	-14.15(-5.04%)
May 19, 2010	274.23	280.98	274.23	280.60	23,034	+6.26(+2.28%)
May 18, 2010	280.65	280.87	274.01	274.33	184	-4.71(-1.69%)
May 17, 2010	279.92	281.80	279.04	279.04	27,499	-0.58(-0.21%)
May 14, 2010	279.62	281.48	278.38	279.62	22,394	-1.05(-0.37%)
May 13, 2010	280.00	282.97	279.95	280.67	10,713	-0.29(-0.10%)
May 12, 2010	280.72	283.52	277.37	280.95	21,493	+0.05(+0.02%)
May 11, 2010	280.38	281.88	279.35	280.91	11,436	-1.91(-0.67%)
May 10, 2010	281.45	284.69	280.29	282.81	27,264	+11.47(+4.23%)
May 07, 2010	276.16	278.78	267.29	271.34	54,147	-7.04(-2.53%)
May 06, 2010	280.22	283.65	277.12	278.39	24,809	-3.64(-1.29%)
May 05, 2010	278.04	286.12	278.04	282.02	43,308	+2.71(+0.97%)
May 04, 2010	280.58	282.78	276.61	279.31	30,774	-4.54(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.