Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	560.40	561.94	549.29	558.40	333,985	-4.24(-0.75%)
May 30, 2018	556.70	565.40	556.52	562.64	139,942	+10.08(+1.82%)
May 29, 2018	560.61	560.61	546.60	552.56	128,297	-10.58(-1.88%)
May 25, 2018		563.14	563.14	563.14	0	-0.05(-0.01%)
May 24, 2018	563.15	565.00	558.15	563.19	110,287	+0.04(+0.01%)
May 23, 2018	569.60	569.60	561.18	563.15	56,648	-6.88(-1.21%)
May 22, 2018	569.48	573.54	566.65	570.03	65,158	+0.37(+0.07%)
May 21, 2018	567.35	573.28	567.32	569.65	58,578	+3.94(+0.70%)
May 18, 2018	568.51	571.76	565.71	565.71	65,196	-3.24(-0.57%)
May 17, 2018	571.01	574.09	564.50	568.95	62,020	-1.97(-0.34%)
May 16, 2018	573.63	575.05	567.60	570.92	51,168	-1.58(-0.28%)
May 15, 2018	568.48	574.38	568.48	572.49	80,693	+1.49(+0.26%)
May 14, 2018	574.71	575.11	570.35	571.01	78,498	-2.30(-0.40%)
May 11, 2018	570.58	579.19	569.68	573.31	50,926	+5.90(+1.04%)
May 10, 2018	566.65	569.09	563.72	567.40	105,258	+2.48(+0.44%)
May 09, 2018	563.18	566.61	560.57	564.93	67,047	+4.05(+0.72%)
May 08, 2018	555.02	566.70	555.02	560.88	73,937	-2.60(-0.46%)
May 07, 2018	568.15	570.76	563.48	563.48	49,525	-1.70(-0.30%)
May 04, 2018	552.19	567.87	552.19	565.18	81,142	+10.64(+1.92%)
May 03, 2018	557.42	562.55	550.15	554.54	81,098	-5.58(-1.00%)
May 02, 2018	566.59	566.59	558.10	560.12	88,767	-8.74(-1.54%)
May 01, 2018	561.28	570.51	560.14	568.86	110,387	+6.44(+1.14%)
Apr 30, 2018	570.72	572.36	561.84	562.42	97,817	-7.91(-1.39%)
Apr 27, 2018	568.18	572.44	567.92	570.33	84,618	+1.28(+0.23%)
Apr 26, 2018	571.72	574.10	567.73	569.05	60,353	-3.54(-0.62%)
Apr 25, 2018	572.30	577.13	569.80	572.59	62,872	+0.06(+0.01%)
Apr 24, 2018	576.11	578.74	570.49	572.53	133,226	-3.08(-0.54%)
Apr 23, 2018	576.40	581.73	574.67	575.62	63,423	+0.69(+0.12%)
Apr 20, 2018	577.20	581.75	571.53	574.92	141,504	-2.69(-0.47%)
Apr 19, 2018	578.52	583.84	576.69	577.61	61,442	-2.56(-0.44%)
Apr 18, 2018	580.73	584.64	578.87	580.18	100,078	-1.00(-0.17%)
Apr 17, 2018	582.23	590.16	580.21	581.17	55,959	+1.21(+0.21%)
Apr 16, 2018	580.29	586.25	579.87	579.96	95,202	+3.39(+0.59%)
Apr 13, 2018	584.03	584.08	574.95	576.58	64,565	-4.44(-0.76%)
Apr 12, 2018	577.95	584.96	577.43	581.02	82,586	+6.31(+1.10%)
Apr 11, 2018	575.90	581.74	572.46	574.71	54,140	-3.93(-0.68%)
Apr 10, 2018	586.53	589.05	577.98	578.64	93,391	-1.12(-0.19%)
Apr 09, 2018	583.62	589.40	579.40	579.76	70,260	+0.36(+0.06%)
Apr 06, 2018	590.00	592.59	576.07	579.40	81,281	-15.74(-2.64%)
Apr 05, 2018	599.51	600.08	595.11	595.14	43,586	-1.73(-0.29%)
Apr 04, 2018	585.75	599.63	583.96	596.87	63,760	+3.30(+0.56%)
Apr 03, 2018	589.00	596.47	586.62	593.57	64,767	+7.35(+1.25%)
Apr 02, 2018	601.35	604.83	580.59	586.22	65,309	-15.12(-2.51%)
Mar 29, 2018		601.35	601.35	601.35	0	+9.28(+1.57%)
Mar 28, 2018	579.65	593.52	578.46	592.07	58,305	+13.85(+2.39%)
Mar 27, 2018	595.21	597.32	576.75	578.22	74,715	-14.81(-2.50%)
Mar 26, 2018	567.74	594.85	567.74	593.03	98,551	+29.05(+5.15%)
Mar 23, 2018	580.56	582.94	562.82	563.98	94,906	-15.92(-2.75%)
Mar 22, 2018	593.51	597.16	579.88	579.90	107,718	-19.14(-3.20%)
Mar 21, 2018	600.82	605.82	596.42	599.04	81,757	-2.21(-0.37%)
Mar 20, 2018	614.42	614.42	601.21	601.26	82,981	-12.82(-2.09%)
Mar 19, 2018	614.34	617.97	610.11	614.08	59,490	-0.73(-0.12%)
Mar 16, 2018	610.88	620.11	610.88	614.81	90,382	+5.01(+0.82%)
Mar 15, 2018	615.61	615.61	605.70	609.80	41,796	-4.14(-0.67%)
Mar 14, 2018	617.25	617.66	613.20	613.94	44,081	-1.43(-0.23%)
Mar 13, 2018	618.51	619.81	611.60	615.37	29,090	+0.27(+0.04%)
Mar 12, 2018	620.74	622.15	611.83	615.10	80,630	-3.98(-0.64%)
Mar 09, 2018	608.72	621.07	602.87	619.08	58,898	+14.18(+2.34%)
Mar 08, 2018	618.04	619.75	600.80	604.90	76,112	-10.29(-1.67%)
Mar 07, 2018		622.00	607.91	615.18	89,594	-5.11(-0.82%)
Mar 06, 2018	604.39	622.99	598.13	620.29	102,644	+16.58(+2.75%)
Mar 05, 2018	578.60	605.27	575.12	603.71	62,041	+22.38(+3.85%)
Mar 02, 2018	570.20	584.99	567.85	581.33	66,126	+9.91(+1.73%)
Mar 01, 2018	586.75	586.75	570.25	571.42	57,881	-11.82(-2.03%)
Feb 28, 2018	589.30	599.44	582.14	583.24	84,049	-3.55(-0.61%)
Feb 27, 2018	587.31	592.61	583.43	586.79	47,272	-1.23(-0.21%)
Feb 26, 2018	586.12	589.14	578.93	588.02	40,396	+5.25(+0.90%)
Feb 23, 2018	584.21	588.27	576.57	582.77	64,666	-0.77(-0.13%)
Feb 22, 2018	577.23	595.20	571.70	583.54	90,773	+14.16(+2.49%)
Feb 21, 2018	568.22	579.97	566.38	569.38	37,012	+2.55(+0.45%)
Feb 20, 2018	569.88	569.88	559.49	566.83	55,980	-6.53(-1.14%)
Feb 16, 2018		573.36	573.36	573.36	0	+6.06(+1.07%)
Feb 15, 2018	569.32	571.49	565.15	567.30	45,263	+1.43(+0.25%)
Feb 14, 2018	552.86	566.74	552.52	565.87	48,373	+11.58(+2.09%)
Feb 13, 2018	550.45	555.54	547.02	554.29	27,728	+1.45(+0.26%)
Feb 12, 2018	553.34	556.24	544.48	552.84	50,250	+2.69(+0.49%)
Feb 09, 2018	546.80	553.65	538.92	550.14	78,456	+8.95(+1.65%)
Feb 08, 2018	563.12	564.79	541.17	541.19	84,580	-20.52(-3.65%)
Feb 07, 2018	571.11	573.32	562.54	561.72	122,557	-11.34(-1.98%)
Feb 06, 2018	564.31	574.92	557.31	573.06	70,469	-5.14(-0.89%)
Feb 05, 2018	589.53	592.32	571.83	578.20	44,389	-16.41(-2.76%)
Feb 02, 2018	603.06	606.75	593.68	594.61	54,090	-11.95(-1.97%)
Feb 01, 2018	602.01	615.25	600.71	606.56	94,203	+2.58(+0.43%)
Jan 31, 2018	598.49	605.53	594.63	603.98	105,011	+7.20(+1.21%)
Jan 30, 2018	595.38	602.53	595.38	596.78	89,512	-2.35(-0.39%)
Jan 29, 2018	598.97	602.89	593.68	599.13	84,049	-1.17(-0.20%)
Jan 26, 2018	605.92	605.92	599.17	600.30	58,457	-5.41(-0.89%)
Jan 25, 2018	598.07	605.71	593.85	605.71	119,366	+9.35(+1.57%)
Jan 24, 2018	593.01	597.56	590.90	596.36	116,592	+3.84(+0.65%)
Jan 23, 2018	581.25	594.19	578.72	592.52	109,577	+11.99(+2.07%)
Jan 22, 2018	568.84	583.66	568.84	580.53	126,880	+11.13(+1.96%)
Jan 19, 2018	568.57	571.21	566.29	569.40	52,752	+1.95(+0.34%)
Jan 18, 2018	571.08	573.75	565.65	567.44	130,988	-3.76(-0.66%)
Jan 17, 2018	564.55	573.58	564.55	571.21	70,823	+8.96(+1.59%)
Jan 16, 2018	564.51	565.70	558.09	562.25	64,865	-0.57(-0.10%)
Jan 12, 2018		562.82	562.82	562.82	0	-0.89(-0.16%)
Jan 11, 2018	554.95	564.33	553.28	563.71	83,577	+8.31(+1.50%)
Jan 10, 2018	557.59	559.32	553.27	555.40	58,022	-3.39(-0.61%)
Jan 09, 2018	563.27	569.86	557.43	558.78	60,903	-4.46(-0.79%)
Jan 08, 2018	564.48	569.40	562.41	563.24	103,764	-3.37(-0.59%)
Jan 05, 2018	572.44	572.44	562.99	566.61	59,821	-4.05(-0.71%)
Jan 04, 2018	564.82	574.07	564.82	570.66	100,776	+7.74(+1.37%)
Jan 03, 2018	559.35	566.15	557.89	562.92	60,656	+2.22(+0.40%)
Jan 02, 2018	575.38	573.56	558.55	560.70	94,193	-12.87(-2.24%)
Dec 29, 2017		573.56	573.56	573.56	0	-0.49(-0.09%)
Dec 28, 2017	570.18	575.19	568.53	574.05	75,049	+4.35(+0.76%)
Dec 27, 2017	568.18	570.96	567.19	569.70	84,925	+1.51(+0.27%)
Dec 26, 2017	565.28	571.81	565.28	568.19	58,616	+0.62(+0.11%)
Dec 22, 2017	564.99	568.87	560.73	567.57	63,859	+3.40(+0.60%)
Dec 21, 2017	561.79	567.66	557.85	564.17	58,044	+2.48(+0.44%)
Dec 20, 2017	557.96	564.39	555.87	561.69	91,060	+6.01(+1.08%)
Dec 19, 2017	555.02	556.57	548.24	555.67	79,199	+1.22(+0.22%)
Dec 18, 2017	558.02	567.86	552.22	554.45	47,978	-0.97(-0.18%)
Dec 15, 2017	542.95	557.47	542.95	555.42	114,537	+14.05(+2.59%)
Dec 14, 2017	550.50	550.50	538.66	541.38	60,641	-8.43(-1.53%)
Dec 13, 2017	561.98	563.33	548.99	549.81	77,698	-11.12(-1.98%)
Dec 12, 2017	564.06	567.24	560.25	560.93	95,863	-2.44(-0.43%)
Dec 11, 2017	562.82	563.78	556.24	563.37	102,208	-0.21(-0.04%)
Dec 08, 2017	564.18	566.74	560.74	563.58	178,800	+1.26(+0.22%)
Dec 07, 2017	554.64	564.83	554.64	562.32	185,190	+7.25(+1.31%)
Dec 06, 2017	555.50	557.20	547.79	555.08	146,744	-1.43(-0.26%)
Dec 05, 2017	563.09	563.09	554.16	556.50	85,000	-6.39(-1.14%)
Dec 04, 2017	563.91	568.92	561.52	562.89	47,857	+3.83(+0.69%)
Dec 01, 2017	563.77	565.54	558.09	559.06	98,046	-3.64(-0.65%)
Nov 30, 2017	563.77	568.66	558.90	562.70	106,510	+0.54(+0.10%)
Nov 29, 2017	552.27	565.76	552.17	562.16	63,390	+11.31(+2.05%)
Nov 28, 2017	543.40	553.34	543.40	550.85	73,591	+8.94(+1.65%)
Nov 27, 2017	535.17	542.72	530.81	541.91	74,042	+6.90(+1.29%)
Nov 24, 2017	532.97	535.42	528.25	535.01	28,804	+2.91(+0.55%)
Nov 22, 2017	537.86	538.13	531.53	532.10	87,418	-4.60(-0.86%)
Nov 21, 2017	542.28	542.28	533.62	536.70	88,178	-2.54(-0.47%)
Nov 20, 2017	546.34	546.34	536.29	539.24	75,705	-5.95(-1.09%)
Nov 17, 2017	551.20	555.49	544.40	545.19	50,105	-7.84(-1.42%)
Nov 16, 2017	560.98	560.98	552.32	553.03	65,893	-6.28(-1.12%)
Nov 15, 2017	553.89	566.88	550.72	559.31	67,541	+4.09(+0.74%)
Nov 14, 2017	554.03	561.67	552.79	555.22	69,690	+0.63(+0.11%)
Nov 13, 2017	556.35	557.51	553.03	554.59	78,341	-3.12(-0.56%)
Nov 10, 2017	563.66	563.66	557.20	557.71	46,510	-5.71(-1.01%)
Nov 09, 2017	557.70	565.50	554.39	563.41	58,763	+4.94(+0.88%)
Nov 08, 2017	562.00	562.43	554.65	558.48	57,290	-2.26(-0.40%)
Nov 07, 2017	557.26	564.70	556.20	560.74	110,021	+2.16(+0.39%)
Nov 06, 2017	561.11	565.10	554.90	558.57	137,220	-3.05(-0.54%)
Nov 03, 2017	544.55	568.90	544.55	561.62	131,257	+16.05(+2.94%)
Nov 02, 2017	543.17	549.04	543.17	545.57	61,154	+2.34(+0.43%)
Nov 01, 2017	546.18	547.55	543.17	543.23	68,734	-1.59(-0.29%)
Oct 31, 2017	544.44	547.27	541.87	544.82	57,041	+1.21(+0.22%)
Oct 30, 2017	544.67	548.07	543.17	543.61	36,982	-2.22(-0.41%)
Oct 27, 2017	550.10	550.10	544.05	545.83	51,702	-4.01(-0.73%)
Oct 26, 2017	543.86	551.53	543.86	549.84	44,494	+5.55(+1.02%)
Oct 25, 2017	541.74	545.36	537.65	544.29	54,194	+2.26(+0.42%)
Oct 24, 2017	542.89	546.23	538.34	542.03	63,669	-1.66(-0.30%)
Oct 23, 2017	542.96	546.22	539.03	543.69	60,725	+0.38(+0.07%)
Oct 20, 2017	540.66	544.12	540.66	543.31	60,863	+3.59(+0.66%)
Oct 19, 2017	539.80	541.44	532.91	539.72	71,724	+0.47(+0.09%)
Oct 18, 2017	536.51	543.01	535.57	539.25	124,178	+4.00(+0.75%)
Oct 17, 2017	531.77	537.52	530.18	535.25	66,187	+4.48(+0.84%)
Oct 16, 2017	528.49	533.07	526.76	530.76	83,701	+3.74(+0.71%)
Oct 13, 2017	526.38	532.32	525.58	527.02	103,833	+1.65(+0.32%)
Oct 12, 2017	525.37	527.15	524.82	525.37	53,608	+0.50(+0.10%)
Oct 11, 2017	523.26	525.38	519.31	524.87	45,069	+1.67(+0.32%)
Oct 10, 2017	511.97	524.57	509.79	523.19	90,037	+5.43(+1.05%)
Oct 09, 2017	527.52	527.52	515.68	517.76	141,099	-9.77(-1.85%)
Oct 06, 2017	530.60	530.60	526.44	527.53	86,535	-3.37(-0.63%)
Oct 05, 2017	534.88	535.69	529.27	530.90	44,677	-3.98(-0.74%)
Oct 04, 2017	534.75	536.41	531.62	534.88	45,301	-0.82(-0.15%)
Oct 03, 2017	536.50	538.21	531.82	535.70	30,315	-0.47(-0.09%)
Oct 02, 2017	533.83	536.25	529.58	536.17	32,908	+3.10(+0.58%)
Sep 29, 2017	527.30	535.52	525.36	533.07	94,405	+4.56(+0.86%)
Sep 28, 2017	527.30	531.40	526.47	528.51	46,986	-0.21(-0.04%)
Sep 27, 2017	536.47	536.47	526.38	528.72	63,625	-6.41(-1.20%)
Sep 26, 2017	539.87	539.87	528.40	535.13	99,462	-5.63(-1.04%)
Sep 25, 2017	540.39	544.19	539.10	540.76	68,405	-2.39(-0.44%)
Sep 22, 2017	541.97	545.20	540.55	543.15	34,823	+0.23(+0.04%)
Sep 21, 2017	544.03	546.44	541.21	542.92	57,997	-1.19(-0.22%)
Sep 20, 2017	544.81	548.69	540.10	544.11	29,401	+0.93(+0.17%)
Sep 19, 2017	546.42	548.97	542.43	543.18	48,938	-3.67(-0.67%)
Sep 18, 2017	545.99	549.42	544.91	546.84	34,678	+1.16(+0.21%)
Sep 15, 2017	545.60	548.32	542.95	545.68	95,455	+0.00(+0.00%)
Sep 14, 2017	547.13	548.03	543.65	545.68	56,371	-2.40(-0.44%)
Sep 13, 2017	543.36	550.19	541.96	548.08	57,406	+2.72(+0.50%)
Sep 12, 2017	543.18	545.72	538.94	545.36	62,501	+4.86(+0.90%)
Sep 11, 2017	535.79	543.12	530.25	540.50	121,011	+20.21(+3.88%)
Sep 08, 2017	503.98	527.25	503.65	520.29	194,223	+16.88(+3.35%)
Sep 07, 2017	522.86	522.86	501.38	503.42	106,171	-20.08(-3.84%)
Sep 06, 2017	524.43	527.47	522.14	523.50	85,944	+0.43(+0.08%)
Sep 05, 2017	541.04	541.04	521.68	523.07	71,829	-18.83(-3.47%)
Sep 01, 2017	544.23	544.23	540.13	541.90	35,644	+0.39(+0.07%)
Aug 31, 2017	540.28	545.07	540.27	541.50	60,833	+2.55(+0.47%)
Aug 30, 2017	537.49	540.04	536.40	538.95	48,593	+0.22(+0.04%)
Aug 29, 2017	540.76	542.34	536.53	538.73	58,455	-3.46(-0.64%)
Aug 28, 2017	548.67	548.67	541.19	542.20	69,512	-6.48(-1.18%)
Aug 25, 2017	551.11	553.11	548.47	548.68	49,602	-1.06(-0.19%)
Aug 24, 2017	553.57	555.99	548.65	549.74	58,028	-3.58(-0.65%)
Aug 23, 2017	553.85	559.95	552.94	553.32	51,379	-3.54(-0.64%)
Aug 22, 2017	553.46	560.06	553.46	556.86	41,042	+3.76(+0.68%)
Aug 21, 2017	555.97	555.97	552.80	553.10	21,932	-4.00(-0.72%)
Aug 18, 2017	557.31	560.50	553.27	557.10	67,916	-0.42(-0.08%)
Aug 17, 2017	566.39	566.88	557.41	557.52	53,194	-10.59(-1.86%)
Aug 16, 2017	565.04	569.92	564.82	568.12	46,857	+4.27(+0.76%)
Aug 15, 2017	570.14	571.49	563.77	563.84	25,837	-6.21(-1.09%)
Aug 14, 2017	573.62	577.36	569.48	570.05	25,287	-1.13(-0.20%)
Aug 11, 2017	568.78	573.32	568.52	571.18	36,554	+0.44(+0.08%)
Aug 10, 2017	571.74	577.37	568.81	570.73	52,105	-4.53(-0.79%)
Aug 09, 2017	572.71	575.29	565.89	575.27	50,785	+0.16(+0.03%)
Aug 08, 2017	577.81	581.65	573.87	575.10	29,274	-2.62(-0.45%)
Aug 07, 2017	584.40	584.86	574.66	577.72	34,853	-6.49(-1.11%)
Aug 04, 2017		593.94	583.49	584.21	32,528	-9.74(-1.64%)
Aug 03, 2017	596.22	596.22	590.38	593.94	41,443	-3.43(-0.57%)
Aug 02, 2017	597.98	598.07	594.36	597.37	46,454	-2.21(-0.37%)
Aug 01, 2017	591.60	599.75	591.60	599.58	65,669	+9.42(+1.60%)
Jul 31, 2017	589.84	595.38	585.65	590.16	66,089	-0.64(-0.11%)
Jul 28, 2017	579.55	592.51	579.55	590.80	25,784	+7.72(+1.32%)
Jul 27, 2017	590.46	591.08	580.14	583.08	68,332	-8.34(-1.41%)
Jul 26, 2017	604.55	604.55	590.80	591.42	51,895	-11.86(-1.97%)
Jul 25, 2017	595.70	606.65	593.49	603.28	90,407	+11.00(+1.86%)
Jul 24, 2017	592.72	595.39	589.42	592.29	31,027	+0.97(+0.16%)
Jul 21, 2017	589.26	593.35	585.34	591.32	35,153	+2.47(+0.42%)
Jul 20, 2017	586.95	590.43	585.79	588.84	31,745	+3.82(+0.65%)
Jul 19, 2017	585.97	587.76	582.39	585.02	36,783	+0.97(+0.17%)
Jul 18, 2017	584.43	586.95	582.10	584.05	36,720	-0.25(-0.04%)
Jul 17, 2017	577.86	584.30	576.87	584.30	23,519	+7.24(+1.25%)
Jul 14, 2017	577.81	580.86	575.44	577.07	27,073	-0.86(-0.15%)
Jul 13, 2017	576.85	581.66	575.16	577.92	22,964	+0.61(+0.10%)
Jul 12, 2017	576.62	580.64	573.41	577.32	44,928	+3.36(+0.59%)
Jul 11, 2017	572.03	575.78	569.83	573.96	55,494	+1.39(+0.24%)
Jul 10, 2017	573.13	575.00	571.80	572.56	33,056	-0.48(-0.08%)
Jul 07, 2017	567.82	573.52	565.88	573.04	27,768	+6.69(+1.18%)
Jul 06, 2017	573.68	573.68	565.84	566.36	40,117	-7.46(-1.30%)
Jul 05, 2017	580.28	580.28	571.83	573.81	41,743	-4.94(-0.85%)
Jul 03, 2017	574.44	589.33	571.83	578.75	28,941	+6.43(+1.12%)
Jun 30, 2017	575.68	575.68	566.70	572.32	35,439	-2.16(-0.38%)
Jun 29, 2017	573.72	575.85	569.71	574.49	36,124	+1.83(+0.32%)
Jun 28, 2017	567.58	574.62	565.80	572.66	39,247	+7.26(+1.28%)
Jun 27, 2017	562.60	566.88	560.78	565.39	32,019	+3.05(+0.54%)
Jun 26, 2017	561.97	569.43	558.75	562.34	40,210	+0.04(+0.01%)
Jun 23, 2017	560.82	563.33	558.13	562.30	77,989	+2.02(+0.36%)
Jun 22, 2017	565.06	568.56	559.06	560.28	42,960	-4.72(-0.83%)
Jun 21, 2017	573.72	573.72	564.66	565.00	25,880	-6.43(-1.12%)
Jun 20, 2017	573.76	575.46	569.42	571.43	36,380	-4.19(-0.73%)
Jun 19, 2017	586.10	586.46	574.45	575.61	45,624	-9.08(-1.55%)
Jun 16, 2017	574.18	585.12	573.39	584.70	106,399	+9.62(+1.67%)
Jun 15, 2017	574.82	578.90	574.82	575.07	37,567	-1.33(-0.23%)
Jun 14, 2017	573.07	577.59	572.51	576.40	33,414	+2.60(+0.45%)
Jun 13, 2017	580.16	580.38	572.78	573.80	38,223	-3.75(-0.65%)
Jun 12, 2017	567.85	578.31	566.95	577.56	65,473	+8.48(+1.49%)
Jun 09, 2017	568.57	571.55	564.86	569.08	33,874	+2.76(+0.49%)
Jun 08, 2017	560.49	572.52	560.49	566.32	43,064	+3.17(+0.56%)
Jun 07, 2017	562.46	564.29	560.31	563.14	36,201	+1.93(+0.34%)
Jun 06, 2017	565.63	566.74	560.23	561.21	48,461	-6.97(-1.23%)
Jun 05, 2017	572.03	574.97	567.70	568.17	42,679	-6.72(-1.17%)
Jun 02, 2017	574.63	577.45	569.26	574.89	50,848	-0.38(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.