Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.72	13.25	12.72	13.06	374,973	+0.30(+2.36%)
Mar 28, 2008	12.91	13.05	12.61	12.76	828,034	-0.17(-1.35%)
Mar 27, 2008	13.52	13.66	12.80	12.93	687,961	-0.64(-4.73%)
Mar 26, 2008	13.00	13.63	13.00	13.57	339,430	+0.54(+4.12%)
Mar 25, 2008	13.59	13.71	12.97	13.03	459,169	-0.49(-3.59%)
Mar 24, 2008	13.02	13.76	13.02	13.52	495,260	+0.46(+3.50%)
Mar 21, 2008	12.77	13.23	12.57	13.06	889,523	+0.00(+0.00%)
Mar 20, 2008	12.77	13.23	12.57	13.06	889,523	+0.46(+3.62%)
Mar 19, 2008	12.93	13.11	12.61	12.61	444,734	-0.32(-2.47%)
Mar 18, 2008	12.29	12.99	12.29	12.93	473,046	+0.77(+6.32%)
Mar 17, 2008	11.75	12.21	11.71	12.16	456,618	+0.08(+0.69%)
Mar 14, 2008	12.16	12.28	11.67	12.07	485,295	-0.01(-0.09%)
Mar 13, 2008	12.25	12.37	11.79	12.08	416,085	-0.29(-2.32%)
Mar 12, 2008	12.42	12.69	12.33	12.37	208,042	-0.05(-0.38%)
Mar 11, 2008	12.25	12.43	12.05	12.42	430,699	+0.49(+4.07%)
Mar 10, 2008	12.12	12.16	11.86	11.93	283,486	-0.22(-1.85%)
Mar 07, 2008	11.73	12.20	11.70	12.16	429,320	+0.28(+2.32%)
Mar 06, 2008	12.36	12.45	11.79	11.88	334,743	-0.47(-3.79%)
Mar 05, 2008	12.28	12.41	12.07	12.35	326,195	+0.15(+1.19%)
Mar 04, 2008	11.68	12.46	11.68	12.20	839,339	+0.43(+3.63%)
Mar 03, 2008	11.80	11.93	11.60	11.78	428,504	-0.03(-0.25%)
Feb 29, 2008	11.74	12.02	11.64	11.80	391,941	-0.12(-1.03%)
Feb 28, 2008	11.97	12.15	11.84	11.93	244,233	-0.12(-0.96%)
Feb 27, 2008	12.20	12.34	11.97	12.04	316,269	-0.30(-2.47%)
Feb 26, 2008	11.95	12.45	11.92	12.35	347,427	+0.33(+2.71%)
Feb 25, 2008	11.82	12.10	11.80	12.02	288,670	+0.18(+1.56%)
Feb 22, 2008	11.70	11.84	11.53	11.84	328,401	+0.13(+1.08%)
Feb 21, 2008	11.97	12.28	11.67	11.71	394,853	-0.15(-1.28%)
Feb 20, 2008	11.79	11.88	11.64	11.86	202,665	+0.04(+0.31%)
Feb 19, 2008	12.04	12.05	11.70	11.83	316,718	+0.05(+0.40%)
Feb 18, 2008	11.77	11.83	11.57	11.78	0	+0.00(+0.00%)
Feb 15, 2008	11.77	11.83	11.57	11.78	252,298	-0.05(-0.46%)
Feb 14, 2008	12.16	12.19	11.74	11.83	319,194	-0.33(-2.68%)
Feb 13, 2008	12.09	12.25	12.03	12.16	185,018	+0.19(+1.58%)
Feb 12, 2008	11.88	12.12	11.79	11.97	256,224	+0.13(+1.10%)
Feb 11, 2008	11.95	11.96	11.70	11.84	374,725	-0.12(-1.03%)
Feb 08, 2008	12.25	12.31	11.88	11.96	575,736	-0.36(-2.94%)
Feb 07, 2008	12.31	12.61	12.17	12.33	495,056	-0.13(-1.02%)
Feb 06, 2008	12.33	12.61	12.14	12.45	436,765	+0.08(+0.64%)
Feb 05, 2008	12.56	12.66	12.31	12.37	341,912	-0.42(-3.26%)
Feb 04, 2008	12.49	12.89	12.43	12.79	358,456	+0.22(+1.73%)
Feb 01, 2008	12.58	12.71	12.32	12.57	360,938	+0.05(+0.43%)
Jan 31, 2008	11.87	12.62	11.70	12.52	822,125	+0.54(+4.54%)
Jan 30, 2008	12.25	12.35	11.98	11.98	491,361	-0.36(-2.94%)
Jan 29, 2008	12.42	12.44	12.21	12.34	532,721	-0.06(-0.47%)
Jan 28, 2008	12.33	12.46	12.16	12.40	513,971	+0.07(+0.53%)
Jan 25, 2008	12.53	12.67	12.18	12.33	1,597,613	-0.03(-0.21%)
Jan 24, 2008	12.55	12.58	12.19	12.36	570,902	-0.10(-0.82%)
Jan 23, 2008	12.14	12.57	12.00	12.46	647,364	+0.04(+0.29%)
Jan 22, 2008	12.32	12.77	12.07	12.42	669,778	-0.62(-4.73%)
Jan 21, 2008	13.48	13.58	12.84	13.04	0	+0.00(+0.00%)
Jan 18, 2008	13.48	13.58	12.84	13.04	691,915	-0.51(-3.75%)
Jan 17, 2008	13.67	13.87	13.47	13.55	365,625	-0.05(-0.40%)
Jan 16, 2008	13.50	13.76	13.37	13.60	357,629	+0.10(+0.73%)
Jan 15, 2008	13.58	13.70	13.39	13.50	396,232	-0.23(-1.66%)
Jan 14, 2008	13.73	13.77	13.45	13.73	295,313	+0.12(+0.88%)
Jan 11, 2008	13.89	13.89	13.60	13.61	251,471	-0.40(-2.82%)
Jan 10, 2008	14.04	14.22	13.66	14.01	455,711	-0.23(-1.60%)
Jan 09, 2008	13.85	14.31	13.85	14.23	632,813	+0.45(+3.29%)
Jan 08, 2008	14.16	14.60	13.77	13.78	348,532	-0.36(-2.56%)
Jan 07, 2008	14.08	14.27	13.83	14.14	355,975	+0.16(+1.17%)
Jan 04, 2008	14.30	14.30	13.80	13.98	606,618	-0.17(-1.20%)
Jan 03, 2008	13.42	14.33	13.42	14.15	722,427	+0.71(+5.32%)
Jan 02, 2008	13.71	13.79	13.33	13.44	430,920	-0.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.