Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.64	10.67	10.64	10.67	3,217	+0.03(+0.25%)
Apr 27, 2017	10.65	10.66	10.63	10.64	11,345	-0.01(-0.09%)
Apr 26, 2017	10.69	10.69	10.64	10.65	13,630	+0.01(+0.08%)
Apr 25, 2017	10.61	10.68	10.61	10.64	7,559	+0.07(+0.66%)
Apr 24, 2017	10.55	10.59	10.55	10.57	14,347	+0.09(+0.83%)
Apr 21, 2017	10.63	10.63	10.49	10.49	698	-0.18(-1.72%)
Apr 20, 2017	10.63	10.67	10.63	10.67	3,643	+0.11(+1.08%)
Apr 19, 2017	10.63	10.63	10.49	10.56	13,799	-0.08(-0.74%)
Apr 18, 2017	10.58	10.64	10.56	10.63	5,317	-0.09(-0.81%)
Apr 17, 2017	10.70	10.72	10.70	10.72	4,166	+0.06(+0.57%)
Apr 13, 2017	10.62	10.70	10.62	10.66	5,967	+0.03(+0.24%)
Apr 12, 2017	10.64	10.66	10.63	10.63	3,846	+0.04(+0.42%)
Apr 11, 2017	10.51	10.63	10.51	10.59	4,404	-0.04(-0.38%)
Apr 10, 2017	10.61	10.64	10.58	10.63	10,205	+0.02(+0.22%)
Apr 07, 2017	10.43	10.62	10.43	10.61	21,419	+0.03(+0.33%)
Apr 06, 2017	10.54	10.57	10.53	10.57	7,373	+0.00(+0.00%)
Apr 05, 2017	10.58	10.62	10.55	10.57	11,192	-0.03(-0.25%)
Apr 04, 2017	10.53	10.60	10.53	10.60	10,872	-0.00(-0.00%)
Apr 03, 2017	10.61	10.62	10.49	10.60	14,348	-0.04(-0.41%)
Mar 31, 2017	10.48	10.64	10.10	10.64	21,528	+0.06(+0.58%)
Mar 30, 2017	10.60	10.62	10.56	10.58	18,303	-0.03(-0.33%)
Mar 29, 2017	10.62	10.64	10.60	10.62	7,782	-0.04(-0.41%)
Mar 28, 2017	10.55	10.66	10.55	10.66	16,600	+0.15(+1.39%)
Mar 27, 2017	10.48	10.69	10.47	10.51	8,416	-0.07(-0.64%)
Mar 24, 2017	10.47	10.75	10.45	10.58	16,041	+0.05(+0.50%)
Mar 23, 2017	10.53	10.62	10.52	10.53	76,541	-0.03(-0.33%)
Mar 22, 2017	9.537	10.66	9.537	10.56	332,603	+0.96(+9.96%)
Mar 21, 2017	9.711	9.720	9.607	9.607	15,720	-0.09(-0.90%)
Mar 20, 2017	9.693	9.694	9.688	9.694	814	+0.09(+0.91%)
Mar 17, 2017	9.616	9.624	9.598	9.607	8,368	-0.03(-0.27%)
Mar 16, 2017	9.598	9.659	9.598	9.633	5,798	+0.07(+0.73%)
Mar 15, 2017	9.372	9.563	9.372	9.563	4,997	+0.22(+2.33%)
Mar 14, 2017	9.424	9.424	9.346	9.346	9,941	-0.01(-0.09%)
Mar 13, 2017	9.294	9.389	9.294	9.355	17,898	+0.05(+0.56%)
Mar 10, 2017	9.294	9.311	9.276	9.302	4,708	+0.03(+0.38%)
Mar 09, 2017	9.302	9.311	9.224	9.268	14,640	-0.09(-0.93%)
Mar 08, 2017	9.282	9.355	9.282	9.355	2,718	+0.03(+0.37%)
Mar 07, 2017	9.337	9.363	9.320	9.320	5,632	+0.03(+0.28%)
Mar 06, 2017	9.294	9.311	9.260	9.294	5,741	-0.03(-0.36%)
Mar 03, 2017	9.285	9.328	9.285	9.328	4,925	-0.00(-0.01%)
Mar 02, 2017	9.320	9.346	9.303	9.329	6,292	-0.09(-0.91%)
Mar 01, 2017	9.381	9.431	9.381	9.414	2,702	+0.09(+1.01%)
Feb 28, 2017	9.321	9.372	9.321	9.321	4,178	-0.05(-0.55%)
Feb 27, 2017	9.372	9.397	9.372	9.372	4,904	-0.02(-0.19%)
Feb 24, 2017	9.372	9.389	9.372	9.389	464	-0.03(-0.28%)
Feb 23, 2017	9.416	9.433	9.407	9.416	15,180	+0.01(+0.09%)
Feb 22, 2017	9.372	9.407	9.372	9.407	10,691	+0.03(+0.31%)
Feb 21, 2017	9.401	9.401	9.355	9.378	1,993	+0.05(+0.53%)
Feb 17, 2017		9.329	9.329	9.329	0	-0.05(-0.58%)
Feb 16, 2017	9.346	9.381	9.346	9.383	2,675	-0.04(-0.43%)
Feb 15, 2017	9.355	9.424	9.355	9.424	3,594	+0.07(+0.74%)
Feb 14, 2017	9.337	9.355	9.302	9.355	11,994	+0.03(+0.37%)
Feb 13, 2017	9.355	9.372	9.320	9.320	10,584	+0.01(+0.09%)
Feb 10, 2017	9.285	9.328	9.285	9.311	6,168	+0.01(+0.09%)
Feb 09, 2017	9.268	9.337	9.268	9.302	7,196	+0.05(+0.57%)
Feb 08, 2017	9.128	9.250	9.102	9.250	14,095	+0.12(+1.33%)
Feb 07, 2017	9.207	9.207	9.111	9.128	13,654	+0.02(+0.19%)
Feb 06, 2017	9.094	9.146	9.094	9.111	11,629	+0.03(+0.32%)
Feb 03, 2017	9.076	9.094	9.076	9.082	5,522	+0.01(+0.16%)
Feb 02, 2017	9.102	9.102	9.067	9.067	517	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.