Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.63	17.72	17.27	17.56	1,565,494	-0.19(-1.05%)
Jan 30, 2019	18.02	18.05	17.68	17.75	1,924,796	-0.26(-1.44%)
Jan 29, 2019	18.09	18.19	17.98	18.01	1,495,347	-0.16(-0.89%)
Jan 28, 2019	17.87	18.19	17.70	18.17	2,578,724	+0.30(+1.68%)
Jan 25, 2019	17.44	17.97	17.25	17.87	3,138,910	+0.58(+3.38%)
Jan 24, 2019	17.13	17.42	17.07	17.29	2,126,730	+0.02(+0.09%)
Jan 23, 2019	17.51	17.55	17.15	17.27	1,390,369	-0.13(-0.75%)
Jan 22, 2019	17.43	17.58	17.27	17.40	1,562,585	-0.17(-0.97%)
Jan 18, 2019	17.24	17.58	17.01	17.57	1,796,357	+0.44(+2.56%)
Jan 17, 2019	16.91	17.20	16.88	17.13	1,269,164	+0.15(+0.86%)
Jan 16, 2019	16.78	17.05	16.67	16.99	1,642,527	+0.36(+2.20%)
Jan 15, 2019	16.52	16.68	16.37	16.62	1,328,942	+0.04(+0.24%)
Jan 14, 2019	16.43	16.73	16.42	16.58	2,184,394	+0.04(+0.24%)
Jan 11, 2019	16.42	16.60	16.31	16.54	1,297,307	+0.04(+0.25%)
Jan 10, 2019	16.34	16.57	16.29	16.50	1,626,079	-0.10(-0.59%)
Jan 09, 2019	16.67	16.73	16.43	16.60	2,340,985	-0.02(-0.10%)
Jan 08, 2019	16.73	16.76	16.26	16.61	2,778,987	+0.20(+1.24%)
Jan 07, 2019	16.11	16.55	16.11	16.41	1,307,275	-0.02(-0.10%)
Jan 04, 2019	16.34	16.55	16.23	16.43	2,558,123	+0.39(+2.43%)
Jan 03, 2019	16.08	16.38	15.99	16.04	2,709,899	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.