Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.18	20.22	19.85	20.06	1,205,537	-0.19(-0.96%)
Feb 27, 2017	20.22	20.28	20.06	20.26	592,301	+0.13(+0.66%)
Feb 24, 2017	20.01	20.18	19.97	20.13	688,268	-0.23(-1.14%)
Feb 23, 2017	19.93	20.36	19.93	20.36	897,440	+0.00(+0.00%)
Feb 22, 2017	20.32	20.48	20.20	20.36	775,543	-0.04(-0.19%)
Feb 21, 2017	20.36	20.51	20.20	20.40	881,680	+0.08(+0.38%)
Feb 17, 2017		20.32	20.32	20.32	0	-0.16(-0.76%)
Feb 16, 2017	20.32	20.48	20.24	20.48	893,082	+0.04(+0.19%)
Feb 15, 2017	20.48	20.55	20.28	20.44	772,982	-0.04(-0.19%)
Feb 14, 2017	19.97	20.55	19.85	20.48	959,828	+0.54(+2.72%)
Feb 13, 2017	19.74	20.11	19.74	19.93	667,318	+0.19(+0.98%)
Feb 10, 2017	19.85	19.85	19.58	19.74	842,817	+0.00(+0.00%)
Feb 09, 2017	19.43	19.82	19.43	19.74	668,685	+0.31(+1.60%)
Feb 08, 2017	19.51	19.54	19.23	19.43	984,099	-0.23(-1.18%)
Feb 07, 2017	19.70	19.78	19.51	19.66	1,309,323	+0.12(+0.60%)
Feb 06, 2017	19.31	19.66	18.81	19.54	752,403	+0.00(+0.00%)
Feb 03, 2017	19.47	19.62	19.27	19.54	768,584	+0.43(+2.23%)
Feb 02, 2017	19.16	19.25	19.00	19.12	1,399,217	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.