Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.80	21.03	20.65	20.84	1,209,481	+0.42(+2.06%)
Feb 28, 2024	20.43	20.82	20.36	20.42	932,013	-0.20(-0.96%)
Feb 27, 2024	20.42	20.65	20.33	20.62	1,212,993	+0.37(+1.81%)
Feb 26, 2024	20.28	20.56	20.08	20.25	886,780	-0.16(-0.78%)
Feb 23, 2024	20.40	20.68	20.16	20.41	1,522,213	+0.01(+0.05%)
Feb 22, 2024	20.47	20.61	20.24	20.40	1,428,256	-0.06(-0.29%)
Feb 21, 2024	20.48	20.63	20.29	20.46	1,165,065	-0.10(-0.48%)
Feb 20, 2024	20.33	20.72	20.33	20.56	1,108,619	-0.06(-0.29%)
Feb 16, 2024	20.26	20.83	20.11	20.62	2,088,989	+0.09(+0.43%)
Feb 15, 2024	19.94	20.62	19.92	20.53	1,766,203	+0.72(+3.65%)
Feb 14, 2024	19.85	19.89	19.51	19.81	1,450,227	+0.29(+1.47%)
Feb 13, 2024	19.88	19.97	19.19	19.52	2,164,924	-1.01(-4.92%)
Feb 12, 2024	19.98	20.79	19.98	20.53	1,595,722	+0.49(+2.47%)
Feb 09, 2024	19.71	20.13	19.51	20.03	1,825,588	+0.33(+1.66%)
Feb 08, 2024	19.50	19.76	19.47	19.71	1,058,002	+0.04(+0.20%)
Feb 07, 2024	19.81	19.93	19.24	19.67	2,179,753	-0.04(-0.20%)
Feb 06, 2024	19.71	19.94	19.60	19.71	2,279,455	-0.05(-0.25%)
Feb 05, 2024	20.06	20.07	19.61	19.76	2,628,773	-0.56(-2.78%)
Feb 02, 2024	20.03	20.74	20.03	20.32	3,686,470	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.