Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.56	17.62	17.34	17.44	1,257,939	+0.05(+0.28%)
Mar 28, 2019	17.32	17.40	17.11	17.39	946,856	+0.14(+0.81%)
Mar 27, 2019	17.20	17.34	17.04	17.25	995,766	+0.02(+0.14%)
Mar 26, 2019	16.98	17.24	16.95	17.23	1,182,326	+0.36(+2.13%)
Mar 25, 2019	16.89	17.06	16.75	16.87	1,395,016	-0.01(-0.05%)
Mar 22, 2019	17.56	17.63	16.84	16.88	1,549,900	-0.88(-4.97%)
Mar 21, 2019	17.65	17.95	17.54	17.76	1,641,671	-0.07(-0.37%)
Mar 20, 2019	18.49	18.63	17.79	17.82	1,530,155	-0.74(-3.96%)
Mar 19, 2019	19.29	19.29	18.53	18.56	1,512,539	-0.60(-3.15%)
Mar 18, 2019	19.00	19.18	18.95	19.16	1,087,513	+0.23(+1.21%)
Mar 15, 2019	18.94	19.12	18.89	18.94	2,903,813	+0.02(+0.09%)
Mar 14, 2019	18.76	18.96	18.75	18.92	946,996	+0.14(+0.74%)
Mar 13, 2019	18.72	18.87	18.67	18.78	1,650,182	+0.11(+0.61%)
Mar 12, 2019	18.63	18.82	18.54	18.67	1,310,908	+0.02(+0.09%)
Mar 11, 2019	18.54	18.73	18.39	18.65	1,637,006	+0.21(+1.15%)
Mar 08, 2019	18.05	18.52	18.05	18.44	1,733,645	+0.21(+1.17%)
Mar 07, 2019	18.33	18.43	18.13	18.22	1,101,571	-0.23(-1.24%)
Mar 06, 2019	18.84	18.95	18.45	18.45	1,237,984	-0.45(-2.38%)
Mar 05, 2019	18.90	18.98	18.66	18.90	747,321	-0.02(-0.13%)
Mar 04, 2019	19.16	19.23	18.80	18.93	755,383	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.