Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.82	17.15	16.65	16.91	1,553,973	-0.26(-1.51%)
Jun 29, 2022	17.35	17.35	17.05	17.17	1,281,247	-0.05(-0.27%)
Jun 28, 2022	17.59	17.71	17.20	17.21	1,130,045	-0.18(-1.01%)
Jun 27, 2022	17.25	17.41	17.10	17.39	1,447,503	+0.18(+1.02%)
Jun 24, 2022	16.77	17.27	16.73	17.21	2,710,626	+0.54(+3.22%)
Jun 23, 2022	17.02	17.16	16.48	16.68	1,298,063	-0.44(-2.60%)
Jun 22, 2022	16.94	17.22	16.90	17.12	1,859,497	-0.02(-0.11%)
Jun 21, 2022	17.41	17.45	17.06	17.14	1,418,300	+0.12(+0.71%)
Jun 17, 2022	17.09	17.34	16.96	17.02	2,725,204	+0.08(+0.49%)
Jun 16, 2022	17.32	17.37	16.83	16.94	1,415,530	-0.71(-4.04%)
Jun 15, 2022	17.68	17.96	17.44	17.65	1,986,977	+0.12(+0.69%)
Jun 14, 2022	17.40	17.71	17.29	17.53	1,398,591	+0.17(+0.96%)
Jun 13, 2022	17.42	17.64	17.23	17.36	1,760,067	-0.41(-2.29%)
Jun 10, 2022	18.05	18.22	17.67	17.77	1,435,886	-0.67(-3.62%)
Jun 09, 2022	19.05	19.06	18.41	18.44	1,389,735	-0.64(-3.35%)
Jun 08, 2022	19.21	19.27	18.93	19.08	1,178,530	-0.39(-2.00%)
Jun 07, 2022	19.13	19.51	19.05	19.47	1,334,928	+0.18(+0.91%)
Jun 06, 2022	19.47	19.60	19.24	19.29	2,285,982	+0.03(+0.14%)
Jun 03, 2022	19.40	19.46	19.15	19.26	1,282,895	-0.22(-1.14%)
Jun 02, 2022	18.96	19.48	18.85	19.48	1,209,664	+0.50(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.