Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.93	15.96	15.64	15.66	876,809	-0.11(-0.67%)
Jun 29, 2023	15.82	15.97	15.69	15.77	964,093	+0.19(+1.24%)
Jun 28, 2023	15.45	15.59	15.28	15.58	1,866,777	+0.05(+0.31%)
Jun 27, 2023	15.10	15.67	15.07	15.53	1,178,161	+0.17(+1.13%)
Jun 26, 2023	15.21	15.50	15.20	15.36	1,036,003	+0.26(+1.73%)
Jun 23, 2023	15.18	15.47	14.99	15.09	1,847,937	-0.29(-1.88%)
Jun 22, 2023	15.83	15.88	15.37	15.38	1,585,475	-0.55(-3.45%)
Jun 21, 2023	16.09	16.20	15.93	15.93	1,336,978	-0.28(-1.73%)
Jun 20, 2023	16.37	16.37	16.10	16.21	1,270,710	-0.25(-1.52%)
Jun 16, 2023	16.82	16.88	16.31	16.47	3,908,886	-0.20(-1.22%)
Jun 15, 2023	16.24	16.74	16.24	16.67	1,346,350	+0.30(+1.83%)
Jun 14, 2023	16.70	16.98	16.24	16.37	1,512,578	-0.40(-2.36%)
Jun 13, 2023	16.37	16.82	16.23	16.76	1,242,175	+0.42(+2.54%)
Jun 12, 2023	16.60	16.86	16.12	16.35	2,088,997	+0.00(+0.00%)
Jun 09, 2023	16.20	16.57	16.16	16.35	1,734,221	+0.04(+0.24%)
Jun 08, 2023	16.17	16.41	15.83	16.31	2,426,374	-0.09(-0.53%)
Jun 07, 2023	16.10	16.52	15.95	16.40	1,693,079	+0.45(+2.84%)
Jun 06, 2023	14.98	16.10	14.94	15.94	1,907,476	+0.95(+6.31%)
Jun 05, 2023	15.35	15.46	14.94	15.00	1,961,794	-0.50(-3.24%)
Jun 02, 2023	14.86	15.59	14.79	15.50	1,665,107	+0.92(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.