Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.67	19.86	19.36	19.40	977,254	-0.27(-1.39%)
Apr 27, 2017	19.83	19.94	19.55	19.67	734,269	-0.19(-0.98%)
Apr 26, 2017	19.71	20.06	19.59	19.86	865,780	+0.16(+0.79%)
Apr 25, 2017	19.90	20.02	19.71	19.71	1,047,841	-0.04(-0.20%)
Apr 24, 2017	19.86	20.00	19.67	19.75	1,921,162	+0.31(+1.60%)
Apr 21, 2017	19.40	19.48	18.93	19.44	1,252,768	+0.39(+2.04%)
Apr 20, 2017	18.66	19.09	18.66	19.05	1,330,090	+0.51(+2.73%)
Apr 19, 2017	18.58	18.68	18.46	18.54	869,388	+0.12(+0.63%)
Apr 18, 2017	18.35	18.48	18.07	18.42	1,249,917	-0.04(-0.21%)
Apr 17, 2017	18.15	18.50	17.96	18.46	759,889	+0.35(+1.94%)
Apr 13, 2017	18.58	18.60	18.03	18.11	1,651,021	-0.55(-2.92%)
Apr 12, 2017	18.66	18.77	18.35	18.66	2,855,820	-0.08(-0.42%)
Apr 11, 2017	18.31	18.74	18.19	18.74	1,831,400	+0.35(+1.91%)
Apr 10, 2017	18.50	18.70	18.27	18.38	731,284	-0.12(-0.63%)
Apr 07, 2017	18.38	18.66	18.38	18.50	888,557	-0.12(-0.63%)
Apr 06, 2017	18.42	18.74	18.27	18.62	1,129,386	+0.16(+0.84%)
Apr 05, 2017	19.05	19.16	18.46	18.46	1,686,501	-0.43(-2.27%)
Apr 04, 2017	18.77	19.05	18.74	18.89	1,033,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.