Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.88	16.92	16.53	16.72	1,729,981	-0.29(-1.71%)
Oct 30, 2019	17.00	17.11	16.79	17.01	1,208,766	-0.02(-0.15%)
Oct 29, 2019	16.91	17.12	16.91	17.03	1,781,105	+0.02(+0.10%)
Oct 28, 2019	16.93	17.17	16.90	17.02	1,386,271	+0.20(+1.19%)
Oct 25, 2019	17.17	17.17	16.38	16.82	3,400,759	-0.05(-0.30%)
Oct 24, 2019	17.13	17.17	16.73	16.87	2,333,375	-0.30(-1.74%)
Oct 23, 2019	17.13	17.21	17.01	17.17	1,273,041	-0.04(-0.24%)
Oct 22, 2019	17.23	17.39	17.00	17.21	1,212,089	+0.02(+0.10%)
Oct 21, 2019	17.22	17.35	17.10	17.19	566,319	+0.14(+0.83%)
Oct 18, 2019	16.83	17.09	16.83	17.05	1,279,224	+0.19(+1.13%)
Oct 17, 2019	16.97	17.05	16.71	16.86	943,167	-0.03(-0.20%)
Oct 16, 2019	17.00	17.10	16.79	16.89	827,683	-0.11(-0.64%)
Oct 15, 2019	16.62	17.08	16.42	17.00	877,200	+0.46(+2.76%)
Oct 14, 2019	16.33	16.57	16.27	16.54	803,517	+0.08(+0.51%)
Oct 11, 2019	16.55	16.70	16.44	16.46	985,462	+0.27(+1.64%)
Oct 10, 2019	16.06	16.28	16.04	16.19	2,000,013	+0.23(+1.46%)
Oct 09, 2019	15.94	16.04	15.82	15.96	692,104	+0.20(+1.27%)
Oct 08, 2019	16.03	16.08	15.74	15.76	977,686	-0.47(-2.87%)
Oct 07, 2019	16.24	16.42	16.20	16.23	647,638	-0.06(-0.36%)
Oct 04, 2019	16.14	16.28	16.03	16.28	885,616	+0.16(+0.98%)
Oct 03, 2019	16.09	16.19	15.87	16.13	1,052,326	-0.06(-0.36%)
Oct 02, 2019	16.21	16.37	16.01	16.19	828,827	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.