Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.54	18.83	18.51	18.79	1,379,073	+0.22(+1.18%)
Nov 29, 2018	18.44	18.63	18.29	18.57	1,292,431	-0.03(-0.17%)
Nov 28, 2018	18.40	18.60	18.07	18.60	1,379,460	+0.22(+1.18%)
Nov 27, 2018	18.47	18.60	18.25	18.39	1,153,000	-0.18(-0.95%)
Nov 26, 2018	18.60	18.84	18.53	18.56	1,426,442	+0.19(+1.05%)
Nov 23, 2018	18.26	18.52	18.20	18.37	379,625	+0.03(+0.18%)
Nov 21, 2018		18.34	18.34	18.34	0	-0.03(-0.18%)
Nov 20, 2018	18.40	18.59	18.23	18.37	2,153,541	-0.18(-0.95%)
Nov 19, 2018	18.71	18.92	18.47	18.55	1,344,050	-0.17(-0.90%)
Nov 16, 2018	18.63	18.78	18.53	18.72	1,425,584	-0.06(-0.34%)
Nov 15, 2018	18.19	18.80	18.09	18.78	1,897,726	+0.39(+2.15%)
Nov 14, 2018	19.05	19.07	18.23	18.39	1,966,866	-0.51(-2.68%)
Nov 13, 2018	18.76	19.19	18.76	18.89	1,559,725	+0.12(+0.64%)
Nov 12, 2018	18.87	19.03	18.74	18.77	1,427,380	-0.15(-0.81%)
Nov 09, 2018	18.94	19.12	18.72	18.93	1,206,206	-0.10(-0.51%)
Nov 08, 2018	18.80	19.13	18.80	19.02	1,064,078	+0.15(+0.81%)
Nov 07, 2018	18.92	19.02	18.55	18.87	1,155,751	-0.02(-0.09%)
Nov 06, 2018	18.85	18.97	18.70	18.89	1,442,307	+0.00(+0.00%)
Nov 05, 2018	18.80	18.98	18.72	18.89	1,141,364	+0.03(+0.17%)
Nov 02, 2018	19.05	19.09	18.66	18.85	1,534,030	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.