Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	149.57	151.99	148.57	151.63	621,314	+1.79(+1.19%)
Jul 28, 2016	148.25	154.50	148.25	149.84	848,947	+2.40(+1.63%)
Jul 27, 2016	147.90	148.85	146.79	147.44	788,040	-0.53(-0.36%)
Jul 26, 2016	147.66	148.43	147.01	147.97	288,398	+0.52(+0.35%)
Jul 25, 2016	147.95	147.95	146.63	147.45	148,341	-0.60(-0.41%)
Jul 22, 2016	147.37	148.20	146.41	148.05	288,247	+0.25(+0.17%)
Jul 21, 2016	149.25	149.59	147.35	147.80	299,264	-1.45(-0.97%)
Jul 20, 2016	149.59	149.84	148.83	149.25	218,094	-0.22(-0.15%)
Jul 19, 2016	148.96	151.40	148.16	149.47	554,476	+0.45(+0.30%)
Jul 18, 2016	149.99	150.14	148.65	149.02	416,962	-0.77(-0.51%)
Jul 15, 2016	149.28	150.14	148.17	149.79	433,018	+1.00(+0.67%)
Jul 14, 2016	150.24	150.39	148.64	148.79	302,092	-0.49(-0.33%)
Jul 13, 2016	149.40	149.87	148.88	149.28	244,241	-0.11(-0.07%)
Jul 12, 2016	149.84	149.98	148.49	149.39	467,388	+0.36(+0.24%)
Jul 11, 2016	149.30	150.89	148.92	149.03	698,252	-0.69(-0.46%)
Jul 08, 2016	147.43	150.03	147.36	149.72	416,950	+2.92(+1.99%)
Jul 07, 2016	150.25	150.25	146.37	146.80	752,660	-3.48(-2.32%)
Jul 06, 2016	147.54	150.77	146.61	150.28	970,994	+3.05(+2.07%)
Jul 05, 2016	146.23	147.24	146.15	147.23	680,032	+0.48(+0.33%)
Jul 01, 2016	147.03	146.75	146.75	146.75	381,700	+0.06(+0.04%)
Jun 30, 2016	143.80	146.70	143.56	146.69	528,243	+3.37(+2.35%)
Jun 29, 2016	141.77	143.64	141.65	143.32	378,751	+2.08(+1.47%)
Jun 28, 2016	140.84	141.30	139.28	141.24	629,107	+1.13(+0.81%)
Jun 27, 2016	140.96	141.07	138.57	140.11	1,210,835	-1.28(-0.91%)
Jun 24, 2016	140.51	144.17	139.21	141.39	1,013,646	-2.93(-2.03%)
Jun 23, 2016	145.33	145.33	143.63	144.32	289,445	+0.46(+0.32%)
Jun 22, 2016	144.06	145.00	143.66	143.86	580,804	+0.13(+0.09%)
Jun 21, 2016	143.42	144.04	143.13	143.73	717,761	+0.36(+0.25%)
Jun 20, 2016	145.31	145.84	143.21	143.37	898,005	-0.33(-0.23%)
Jun 17, 2016	144.75	144.75	142.67	143.70	645,002	-0.87(-0.60%)
Jun 16, 2016	145.12	145.50	143.40	144.57	779,872	-0.92(-0.63%)
Jun 15, 2016	146.14	146.50	145.01	145.49	410,020	-0.29(-0.20%)
Jun 14, 2016	145.13	145.99	144.40	145.78	518,234	+0.81(+0.56%)
Jun 13, 2016	146.12	146.74	144.88	144.97	429,231	-1.23(-0.84%)
Jun 10, 2016	146.89	147.61	146.02	146.20	728,363	-1.70(-1.15%)
Jun 09, 2016	146.25	148.00	146.12	147.90	520,074	+0.99(+0.67%)
Jun 08, 2016	144.25	146.99	143.50	146.91	841,275	+2.61(+1.81%)
Jun 07, 2016	142.03	145.22	141.64	144.30	998,047	+2.75(+1.94%)
Jun 06, 2016	141.96	142.84	141.20	141.55	650,475	-0.42(-0.30%)
Jun 03, 2016	139.29	142.20	138.54	141.97	670,751	+2.11(+1.51%)
Jun 02, 2016	138.85	140.56	138.53	139.86	696,187	+1.58(+1.14%)
Jun 01, 2016	136.69	138.56	136.17	138.28	413,166	+1.07(+0.78%)
May 31, 2016	137.95	138.00	136.61	137.21	421,974	-0.68(-0.49%)
May 27, 2016	137.80	137.89	137.89	137.89	322,900	+0.10(+0.07%)
May 26, 2016	137.74	138.54	137.71	137.79	528,500	-0.02(-0.01%)
May 25, 2016	138.67	139.13	137.79	137.81	587,633	-0.53(-0.38%)
May 24, 2016	138.53	138.90	138.03	138.34	592,217	+0.40(+0.29%)
May 23, 2016	138.18	138.31	137.58	137.94	567,904	-0.26(-0.19%)
May 20, 2016	137.86	138.64	137.15	138.20	644,929	+1.35(+0.99%)
May 19, 2016	137.24	138.00	136.38	136.85	570,484	+0.24(+0.18%)
May 18, 2016	136.03	137.38	135.62	136.61	473,403	+0.13(+0.10%)
May 17, 2016	136.01	136.98	135.61	136.48	647,694	+0.23(+0.17%)
May 16, 2016	134.40	136.60	133.90	136.25	356,128	+1.74(+1.29%)
May 13, 2016	135.05	135.48	133.90	134.51	446,377	-1.27(-0.94%)
May 12, 2016	136.11	136.58	135.33	135.78	681,774	-0.10(-0.07%)
May 11, 2016	137.06	137.84	135.81	135.88	482,040	-1.37(-1.00%)
May 10, 2016	136.59	137.60	136.59	137.25	569,523	+1.32(+0.97%)
May 09, 2016	136.59	137.00	135.88	135.93	711,114	-0.66(-0.48%)
May 06, 2016	135.34	136.66	134.82	136.59	788,937	+0.84(+0.62%)
May 05, 2016	134.34	135.79	134.07	135.75	1,118,621	+1.39(+1.03%)
May 04, 2016	133.42	134.63	133.08	134.36	1,124,578	+0.36(+0.27%)
May 03, 2016	132.50	134.37	132.00	134.00	684,072	+0.46(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.