Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.8624	0.8624	0.8453	0.8453	14,240	-0.01(-1.23%)
Dec 30, 2002	0.8822	0.8822	0.8558	0.8558	16,139	-0.02(-2.26%)
Dec 27, 2002	0.8690	0.8822	0.8690	0.8756	19,936	+0.01(+0.76%)
Dec 26, 2002	0.8453	0.8690	0.8453	0.8690	53,163	+0.03(+3.29%)
Dec 24, 2002	0.8032	0.8490	0.8032	0.8414	38,923	+0.04(+4.58%)
Dec 23, 2002	0.8032	0.8137	0.7966	0.8045	41,771	+0.02(+2.69%)
Dec 20, 2002	0.7900	0.7900	0.7834	0.7834	47,467	-0.01(-0.83%)
Dec 19, 2002	0.8134	0.8163	0.7847	0.7900	50,315	-0.02(-2.28%)
Dec 18, 2002	0.7795	0.8142	0.7729	0.8084	30,379	+0.04(+4.60%)
Dec 17, 2002	0.7795	0.7795	0.7663	0.7729	16,139	-0.01(-1.68%)
Dec 16, 2002	0.8084	0.8084	0.7861	0.7861	17,088	-0.02(-1.97%)
Dec 13, 2002	0.8084	0.8084	0.8019	0.8019	6,645	-0.00(-0.16%)
Dec 12, 2002	0.8163	0.8163	0.8032	0.8032	10,442	-0.01(-1.29%)
Dec 11, 2002	0.8190	0.8190	0.8137	0.8137	1,898	-0.00(-0.32%)
Dec 10, 2002	0.8361	0.8400	0.7992	0.8163	50,315	-0.01(-1.59%)
Dec 09, 2002	0.8387	0.8585	0.8163	0.8295	55,062	-0.01(-0.63%)
Dec 06, 2002	0.8032	0.8427	0.8032	0.8348	42,721	+0.03(+3.93%)
Dec 05, 2002	0.8032	0.8032	0.8032	0.8032	4,746	+0.00(+0.00%)
Dec 04, 2002	0.8032	0.8032	0.7755	0.8032	34,176	+0.00(+0.00%)
Dec 03, 2002	0.7821	0.8032	0.7768	0.8032	34,176	+0.03(+3.39%)
Dec 02, 2002	0.8032	0.8032	0.7768	0.7768	45,569	-0.03(-4.07%)
Nov 29, 2002	0.7768	0.8098	0.7637	0.8098	55,062	-0.01(-0.81%)
Nov 27, 2002	0.8292	0.8295	0.8100	0.8163	47,467	-0.01(-1.74%)
Nov 26, 2002	0.8503	0.8503	0.8308	0.8308	5,696	-0.02(-2.32%)
Nov 25, 2002	0.8553	0.8553	0.8506	0.8506	31,328	+0.00(+0.16%)
Nov 22, 2002	0.8493	0.8493	0.8493	0.8493	35,126	-0.01(-0.77%)
Nov 21, 2002	0.8624	0.8624	0.8558	0.8558	14,240	-0.01(-1.52%)
Nov 20, 2002	0.8624	0.8690	0.8624	0.8690	16,139	+0.00(+0.27%)
Nov 19, 2002	0.8666	0.8666	0.8666	0.8666	949	+0.00(+0.03%)
Nov 18, 2002	0.8690	0.8690	0.8561	0.8664	12,341	+0.00(+0.46%)
Nov 15, 2002	0.8756	0.8822	0.8532	0.8624	46,518	-0.03(-2.96%)
Nov 14, 2002	0.8611	0.8953	0.8572	0.8888	20,885	+0.04(+4.17%)
Nov 13, 2002	0.8624	0.8690	0.8532	0.8532	35,126	-0.03(-2.97%)
Nov 12, 2002	0.8782	0.8793	0.8782	0.8793	4,746	+0.01(+0.88%)
Nov 11, 2002	0.8624	0.8716	0.8624	0.8716	4,746	+0.02(+2.16%)
Nov 08, 2002	0.8756	0.8756	0.8532	0.8532	64,556	-0.02(-1.82%)
Nov 07, 2002	0.8953	0.8953	0.8690	0.8690	76,897	-0.01(-1.49%)
Nov 06, 2002	0.8822	0.8888	0.8798	0.8822	22,784	-0.01(-0.71%)
Nov 05, 2002	0.8888	0.8888	0.8822	0.8885	22,784	+0.01(+0.57%)
Nov 04, 2002	0.8953	0.8953	0.8835	0.8835	74,049	-0.01(-0.59%)
Nov 01, 2002	0.8677	0.8888	0.8677	0.8888	9,493	+0.02(+2.43%)
Oct 31, 2002	0.8361	0.8677	0.8361	0.8677	25,632	+0.04(+4.60%)
Oct 30, 2002	0.8295	0.8295	0.8295	0.8295	949	-0.01(-0.79%)
Oct 29, 2002	0.8558	0.8558	0.8361	0.8361	50,315	-0.02(-2.16%)
Oct 28, 2002	0.8427	0.8545	0.8427	0.8545	27,531	+0.01(+1.41%)
Oct 25, 2002	0.8177	0.8427	0.8177	0.8427	24,683	+0.03(+3.56%)
Oct 24, 2002	0.8032	0.8137	0.8032	0.8137	10,442	+0.01(+1.51%)
Oct 23, 2002	0.7966	0.8019	0.7966	0.8016	10,442	+0.01(+0.79%)
Oct 22, 2002	0.8137	0.8308	0.7900	0.7953	58,860	-0.02(-1.95%)
Oct 21, 2002	0.7768	0.8427	0.7768	0.8111	174,681	+0.03(+4.41%)
Oct 18, 2002	0.7900	0.7900	0.7742	0.7768	25,632	-0.01(-1.67%)
Oct 17, 2002	0.7834	0.7966	0.7834	0.7900	46,518	+0.01(+1.69%)
Oct 16, 2002	0.7887	0.7897	0.7768	0.7768	59,809	-0.01(-1.67%)
Oct 15, 2002	0.7900	0.7966	0.7824	0.7900	131,011	+0.01(+1.52%)
Oct 14, 2002	0.7373	0.7900	0.7373	0.7782	163,289	+0.04(+5.54%)
Oct 11, 2002	0.7347	0.7373	0.7347	0.7373	29,430	+0.01(+1.27%)
Oct 10, 2002	0.7347	0.7347	0.7281	0.7281	2,848	+0.00(+0.00%)
Oct 09, 2002	0.7308	0.7373	0.7215	0.7281	52,214	+0.00(+0.55%)
Oct 08, 2002	0.7637	0.7637	0.7176	0.7242	43,670	-0.05(-5.98%)
Oct 07, 2002	0.7900	0.7966	0.7703	0.7703	32,278	-0.01(-1.68%)
Oct 04, 2002	0.7834	0.7834	0.7834	0.7834	2,848	+0.01(+0.85%)
Oct 03, 2002	0.7768	0.7768	0.7703	0.7768	10,442	+0.01(+0.89%)
Oct 02, 2002	0.7768	0.7834	0.7637	0.7700	18,037	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.