Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7768	0.7768	0.7639	0.7639	2,848	-0.02(-1.99%)
Jul 30, 2002	0.7900	0.7900	0.7637	0.7795	72,151	-0.01(-1.33%)
Jul 29, 2002	0.7768	0.7900	0.7768	0.7900	37,974	+0.03(+3.45%)
Jul 26, 2002	0.7703	0.7703	0.7637	0.7637	7,594	-0.01(-1.53%)
Jul 25, 2002	0.7624	0.7755	0.7624	0.7755	7,594	+0.01(+0.86%)
Jul 24, 2002	0.7531	0.7861	0.7531	0.7689	81,645	+0.02(+2.96%)
Jul 23, 2002	0.7637	0.7637	0.7466	0.7468	13,291	-0.01(-1.36%)
Jul 22, 2002	0.7505	0.7637	0.7439	0.7571	86,392	+0.01(+1.77%)
Jul 19, 2002	0.7308	0.7558	0.7308	0.7439	134,809	+0.03(+4.63%)
Jul 17, 2002	0.7110	0.7176	0.7044	0.7110	38,923	-0.03(-3.57%)
Jul 12, 2002	0.7373	0.7373	0.7373	0.7373	9,493	+0.00(+0.04%)
Jul 11, 2002	0.7439	0.7439	0.7371	0.7371	85,442	+0.00(+0.50%)
Jul 10, 2002	0.7308	0.7413	0.7308	0.7334	45,569	-0.00(-0.54%)
Jul 09, 2002	0.7215	0.7373	0.7215	0.7373	7,594	+0.02(+2.75%)
Jul 08, 2002	0.7242	0.7242	0.7176	0.7176	12,341	-0.01(-0.91%)
Jul 05, 2002	0.7110	0.7242	0.7110	0.7242	45,569	+0.01(+1.85%)
Jul 04, 2002	0.7242	0.7242	0.7110	0.7110	14,240	+0.00(+0.00%)
Jul 03, 2002	0.7242	0.7242	0.7110	0.7110	14,240	-0.01(-1.82%)
Jul 02, 2002	0.7242	0.7242	0.7242	0.7242	0	+0.00(+0.00%)
Jul 01, 2002	0.7242	0.7242	0.7242	0.7242	48,417	+0.00(+0.00%)
Jun 28, 2002	0.7439	0.7439	0.7242	0.7242	14,240	-0.01(-1.79%)
Jun 27, 2002	0.7376	0.7376	0.7373	0.7373	1,898	-0.00(-0.04%)
Jun 26, 2002	0.7376	0.7376	0.7376	0.7376	8,544	-0.01(-0.85%)
Jun 25, 2002	0.7439	0.7439	0.7439	0.7439	0	-0.03(-3.42%)
Jun 21, 2002	0.7724	0.7724	0.7703	0.7703	12,341	-0.01(-0.85%)
Jun 20, 2002	0.7637	0.7768	0.7637	0.7768	18,037	+0.01(+1.72%)
Jun 19, 2002	0.7703	0.7834	0.7637	0.7637	27,531	+0.00(+0.00%)
Jun 18, 2002	0.7637	0.7768	0.7637	0.7637	18,987	-0.00(-0.34%)
Jun 17, 2002	0.7505	0.7663	0.7505	0.7663	11,392	+0.01(+1.22%)
Jun 14, 2002	0.7505	0.7571	0.7376	0.7571	31,329	+0.01(+1.77%)
Jun 12, 2002	0.7439	0.7439	0.7439	0.7439	949	+0.00(+0.00%)
Jun 11, 2002	0.7439	0.7452	0.7373	0.7439	21,835	+0.00(+0.00%)
Jun 10, 2002	0.7308	0.7439	0.7308	0.7439	9,493	+0.01(+1.80%)
Jun 07, 2002	0.7373	0.7373	0.7242	0.7308	74,050	-0.01(-1.77%)
Jun 06, 2002	0.7505	0.7505	0.7439	0.7439	60,759	+0.00(+0.00%)
Jun 05, 2002	0.7545	0.7703	0.7439	0.7439	54,113	-0.08(-10.17%)
May 31, 2002	0.8295	0.8361	0.8229	0.8282	29,430	-0.01(-1.72%)
May 28, 2002	0.8427	0.8427	0.8427	0.8427	17,088	-0.01(-0.78%)
May 27, 2002	0.8493	0.8506	0.8493	0.8493	11,392	+0.00(+0.00%)
May 24, 2002	0.8493	0.8506	0.8493	0.8493	11,392	-0.01(-0.77%)
May 23, 2002	0.8795	0.8795	0.8558	0.8558	50,316	-0.03(-3.42%)
May 22, 2002	0.8927	0.8953	0.8861	0.8861	56,012	-0.01(-0.74%)
May 21, 2002	0.8874	0.8953	0.8822	0.8927	25,632	+0.00(+0.44%)
May 20, 2002	0.8769	0.8953	0.8769	0.8888	43,670	+0.01(+1.50%)
May 17, 2002	0.8690	0.8756	0.8690	0.8756	8,544	+0.01(+0.76%)
May 16, 2002	0.8690	0.8690	0.8690	0.8690	1,898	+0.00(+0.46%)
May 15, 2002	0.8637	0.8703	0.8572	0.8651	46,518	-0.00(-0.45%)
May 14, 2002	0.8809	0.8809	0.8690	0.8690	51,265	-0.01(-0.60%)
May 13, 2002	0.8809	0.8888	0.8743	0.8743	71,202	+0.00(+0.00%)
May 10, 2002	0.8690	0.8756	0.8651	0.8743	31,329	+0.01(+0.61%)
May 09, 2002	0.8598	0.8756	0.8598	0.8690	72,151	+0.00(+0.30%)
May 08, 2002	0.8637	0.8664	0.8561	0.8664	21,835	+0.01(+1.36%)
May 07, 2002	0.8558	0.8595	0.8532	0.8548	13,291	-0.00(-0.12%)
May 06, 2002	0.8690	0.8756	0.8558	0.8558	123,417	-0.02(-2.26%)
May 03, 2002	0.8661	0.8756	0.8651	0.8756	28,480	+0.01(+0.94%)
May 02, 2002	0.8624	0.8674	0.8558	0.8674	48,417	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.