Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.02	49.68	48.02	49.59	263,686	+1.71(+3.58%)
Jul 30, 2018	48.21	48.54	47.85	47.87	79,790	-0.43(-0.89%)
Jul 27, 2018	49.63	49.80	48.21	48.30	116,425	-1.47(-2.96%)
Jul 26, 2018	49.54	50.16	49.54	49.78	139,072	+0.38(+0.77%)
Jul 25, 2018	49.11	49.54	48.21	49.40	197,530	+0.05(+0.10%)
Jul 24, 2018	50.44	50.68	49.30	49.35	137,343	-0.62(-1.24%)
Jul 23, 2018	50.30	50.68	49.92	49.97	179,115	+0.00(+0.00%)
Jul 20, 2018	48.49	50.20	48.25	49.97	307,656	+1.47(+3.04%)
Jul 19, 2018	45.64	50.06	45.64	48.49	521,808	+3.85(+8.63%)
Jul 18, 2018	43.55	44.74	43.55	44.64	118,318	+1.14(+2.62%)
Jul 17, 2018	43.02	43.55	43.02	43.50	83,896	+0.33(+0.77%)
Jul 16, 2018	43.74	44.07	43.07	43.17	88,845	-0.62(-1.41%)
Jul 13, 2018	43.55	44.12	43.55	43.79	67,389	+0.05(+0.11%)
Jul 12, 2018	43.64	44.07	43.45	43.74	71,040	+0.19(+0.44%)
Jul 11, 2018	44.12	44.21	43.50	43.55	79,780	-0.67(-1.51%)
Jul 10, 2018	44.02	44.45	43.69	44.21	72,551	-0.14(-0.32%)
Jul 09, 2018	44.31	44.55	43.69	44.36	104,870	+0.43(+0.97%)
Jul 06, 2018	44.21	44.21	43.74	43.93	113,707	-0.29(-0.65%)
Jul 05, 2018	43.69	44.26	43.31	44.21	73,552	+0.81(+1.86%)
Jul 03, 2018		43.41	43.41	43.41	0	+0.19(+0.44%)
Jul 02, 2018	42.26	43.26	41.93	43.21	110,092	+0.71(+1.68%)
Jun 29, 2018	42.22	42.69	42.03	42.50	99,129	+0.48(+1.13%)
Jun 28, 2018	42.31	42.50	41.93	42.03	85,735	-0.24(-0.56%)
Jun 27, 2018	42.50	42.98	42.19	42.26	82,546	-0.24(-0.56%)
Jun 26, 2018	42.64	43.00	42.31	42.50	97,269	-0.09(-0.22%)
Jun 25, 2018	43.60	43.60	42.41	42.60	70,158	-1.05(-2.40%)
Jun 22, 2018	44.02	44.02	43.41	43.64	239,032	+0.09(+0.22%)
Jun 21, 2018	44.21	44.21	43.45	43.55	99,647	-0.71(-1.61%)
Jun 20, 2018	44.40	44.55	44.07	44.26	115,651	-0.19(-0.43%)
Jun 19, 2018	44.64	44.83	44.12	44.45	173,695	-0.43(-0.95%)
Jun 18, 2018	44.26	44.93	43.83	44.88	111,805	+0.62(+1.40%)
Jun 15, 2018		44.36	42.88	44.26	268,372	+1.38(+3.22%)
Jun 14, 2018	42.36	43.36	42.36	42.88	134,988	+0.52(+1.23%)
Jun 13, 2018	41.93	42.64	41.93	42.36	114,006	+0.38(+0.91%)
Jun 12, 2018	42.31	42.47	41.69	41.98	86,527	-0.29(-0.67%)
Jun 11, 2018	42.12	42.55	42.05	42.26	83,817	+0.24(+0.57%)
Jun 08, 2018	42.12	42.50	41.98	42.03	68,818	-0.10(-0.23%)
Jun 07, 2018	43.17	43.26	41.98	42.12	83,401	-1.19(-2.74%)
Jun 06, 2018		43.41		43.31	166,086	+1.09(+2.59%)
Jun 05, 2018	41.79	42.31	41.65	42.22	83,521	+0.48(+1.14%)
Jun 04, 2018	41.79	41.93	41.46	41.74	106,157	+0.05(+0.11%)
Jun 01, 2018	41.84	41.98	41.53	41.69	107,624	+0.10(+0.23%)
May 31, 2018	41.93	42.05	41.55	41.60	73,076	-0.38(-0.91%)
May 30, 2018	41.46	42.12	41.31	41.98	89,030	+0.79(+1.92%)
May 29, 2018	41.00	41.28	40.62	41.19	101,135	+0.00(+0.00%)
May 25, 2018		41.19	41.19	41.19	0	-0.38(-0.91%)
May 24, 2018	41.62	41.81	41.14	41.57	155,636	-0.05(-0.11%)
May 23, 2018	41.33	41.83	41.24	41.62	87,525	+0.28(+0.69%)
May 22, 2018	41.66	41.71	41.09	41.33	131,427	-0.14(-0.34%)
May 21, 2018	40.86	41.47	40.86	41.47	74,564	+0.90(+2.22%)
May 18, 2018	40.38	40.86	40.15	40.57	138,172	+0.19(+0.47%)
May 17, 2018	40.57	41.09	40.24	40.38	197,544	-0.14(-0.35%)
May 16, 2018	40.53	40.91	40.34	40.53	166,620	+0.09(+0.23%)
May 15, 2018	40.91	41.09	40.34	40.43	157,456	-0.62(-1.50%)
May 14, 2018	42.23	42.39	41.05	41.05	112,338	-1.28(-3.02%)
May 11, 2018	41.90	42.47	41.81	42.33	102,357	+0.62(+1.48%)
May 10, 2018	41.00	41.90	40.95	41.71	163,761	+0.81(+1.97%)
May 09, 2018	40.86	41.14	40.81	40.91	100,538	+0.28(+0.70%)
May 08, 2018	40.43	40.72	40.34	40.62	144,942	+0.05(+0.12%)
May 07, 2018	40.57	40.67	40.43	40.57	111,016	+0.28(+0.71%)
May 04, 2018	40.19	40.50	40.05	40.29	125,145	+0.05(+0.12%)
May 03, 2018	40.48	40.72	39.82	40.24	110,592	-0.28(-0.70%)
May 02, 2018	40.05	40.86	40.05	40.53	116,512	+0.47(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.