Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.00	32.55	31.03	32.07	3,330,844	+0.12(+0.38%)
Dec 30, 2008	31.18	31.95	30.60	31.95	3,596,610	+0.77(+2.47%)
Dec 29, 2008	30.33	31.57	29.69	31.18	2,882,909	+1.56(+5.27%)
Dec 26, 2008	28.92	29.76	28.91	29.62	0	+0.32(+1.09%)
Dec 24, 2008	28.81	29.44	28.50	29.30	1,392,367	+0.04(+0.14%)
Dec 23, 2008	30.38	30.46	28.59	29.26	3,497,240	-0.55(-1.85%)
Dec 22, 2008	30.08	30.50	29.39	29.81	5,561,494	-0.18(-0.60%)
Dec 19, 2008	27.89	30.79	27.65	29.99	7,332,138	+1.74(+6.16%)
Dec 18, 2008	30.97	30.97	28.09	28.25	5,687,536	-2.78(-8.96%)
Dec 17, 2008	31.44	32.21	30.29	31.03	3,654,123	-0.49(-1.55%)
Dec 16, 2008	31.38	31.61	29.65	31.52	5,438,097	+0.44(+1.42%)
Dec 15, 2008	31.08	32.21	30.36	31.08	4,925,797	+0.61(+2.00%)
Dec 12, 2008	28.78	30.53	28.23	30.47	0	+0.39(+1.30%)
Dec 11, 2008	31.11	32.13	29.35	30.08	5,315,267	-0.81(-2.62%)
Dec 10, 2008	29.68	31.49	29.68	30.89	5,266,303	+1.70(+5.82%)
Dec 09, 2008	28.91	30.80	28.74	29.19	4,350,199	-0.16(-0.55%)
Dec 08, 2008	28.75	29.99	27.17	29.35	6,494,256	+2.18(+8.02%)
Dec 05, 2008	25.65	27.22	24.40	27.17	0	+1.15(+4.42%)
Dec 04, 2008	27.31	28.17	25.42	26.02	6,946,065	-2.40(-8.44%)
Dec 03, 2008	27.63	29.03	27.25	28.42	7,028,188	-1.00(-3.40%)
Dec 02, 2008	29.32	30.04	28.32	29.42	5,618,411	+0.72(+2.51%)
Dec 01, 2008	32.41	32.81	28.70	28.70	5,527,051	-6.13(-17.60%)
Nov 28, 2008	34.62	35.74	33.96	34.83	2,295,851	-0.08(-0.23%)
Nov 26, 2008	31.43	35.04	31.03	34.91	4,611,649	+3.38(+10.72%)
Nov 25, 2008	31.95	32.89	30.30	31.53	4,913,297	-0.42(-1.31%)
Nov 24, 2008	29.84	32.57	29.80	31.95	6,729,753	+2.63(+8.97%)
Nov 21, 2008	27.98	29.90	26.95	29.32	10,333,040	+2.34(+8.67%)
Nov 20, 2008	30.03	30.32	26.87	26.98	10,228,742	-3.91(-12.66%)
Nov 19, 2008	31.68	32.85	30.84	30.89	7,299,388	-1.16(-3.62%)
Nov 18, 2008	30.80	32.22	30.45	32.05	5,969,575	+1.19(+3.86%)
Nov 17, 2008	30.24	32.36	30.24	30.86	4,228,056	-0.08(-0.26%)
Nov 14, 2008	30.70	32.99	30.56	30.94	0	-1.79(-5.47%)
Nov 13, 2008	29.77	32.90	28.47	32.73	8,900,537	+3.13(+10.57%)
Nov 12, 2008	30.70	31.20	29.47	29.60	6,769,524	-1.77(-5.64%)
Nov 11, 2008	33.64	33.96	30.51	31.37	4,121,863	-2.02(-6.05%)
Nov 10, 2008	35.23	36.23	32.48	33.39	4,053,606	-0.84(-2.45%)
Nov 07, 2008	33.70	34.94	32.93	34.23	0	+0.83(+2.49%)
Nov 06, 2008	34.05	34.78	31.57	33.40	7,978,378	-1.12(-3.24%)
Nov 05, 2008	36.29	36.39	33.80	34.52	6,316,558	-2.62(-7.05%)
Nov 04, 2008	34.74	37.32	34.50	37.14	6,102,023	+3.92(+11.80%)
Nov 03, 2008	34.61	34.82	32.49	33.22	4,542,070	-1.73(-4.95%)
Oct 31, 2008	33.01	36.08	32.33	34.95	0	+1.23(+3.65%)
Oct 30, 2008	33.91	34.70	32.62	33.72	8,583,165	+0.75(+2.27%)
Oct 29, 2008	31.68	35.26	31.52	32.97	10,259,386	+1.86(+5.98%)
Oct 28, 2008	30.60	31.22	28.44	31.11	8,523,717	+1.35(+4.54%)
Oct 27, 2008	30.87	32.00	29.70	29.76	7,379,683	-1.67(-5.31%)
Oct 24, 2008	28.76	31.81	27.59	31.43	0	-0.13(-0.41%)
Oct 23, 2008	31.33	32.01	28.50	31.56	12,160,410	+1.21(+3.99%)
Oct 22, 2008	36.45	36.52	29.51	30.35	14,966,974	-8.60(-22.08%)
Oct 21, 2008	37.77	40.18	37.07	38.95	8,060,214	+0.15(+0.39%)
Oct 20, 2008	36.17	39.10	36.11	38.80	8,252,599	+3.76(+10.73%)
Oct 17, 2008	36.24	37.87	32.81	35.04	0	-2.22(-5.96%)
Oct 16, 2008	35.76	37.33	33.11	37.26	11,985,044	+2.61(+7.53%)
Oct 15, 2008	38.84	38.84	34.21	34.65	8,002,787	-5.65(-14.02%)
Oct 14, 2008	43.31	45.58	38.85	40.30	10,656,333	-1.35(-3.24%)
Oct 13, 2008	35.35	41.86	35.23	41.65	10,493,145	+8.85(+26.98%)
Oct 10, 2008	34.89	37.96	31.95	32.80	0	-4.60(-12.30%)
Oct 09, 2008	42.48	42.87	37.40	37.40	9,621,990	-4.02(-9.71%)
Oct 08, 2008	39.93	43.58	38.71	41.42	12,142,800	+0.52(+1.27%)
Oct 07, 2008	45.81	46.51	40.72	40.90	11,693,818	-4.17(-9.25%)
Oct 06, 2008	48.04	48.17	41.41	45.07	11,918,089	-4.26(-8.64%)
Oct 03, 2008	51.52	53.58	49.31	49.33	0	-1.80(-3.52%)
Oct 02, 2008	55.58	55.58	50.75	51.13	8,116,921	-5.28(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.