Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.53	45.67	44.66	45.23	5,130,397	-0.59(-1.29%)
Sep 27, 2012	45.75	45.94	45.20	45.82	3,910,966	+0.45(+0.99%)
Sep 26, 2012	46.04	46.14	45.20	45.37	5,267,704	-0.95(-2.05%)
Sep 25, 2012	46.99	47.00	46.15	46.32	6,179,446	-0.57(-1.22%)
Sep 24, 2012	46.79	47.45	46.60	46.89	3,619,940	-0.02(-0.04%)
Sep 21, 2012	47.72	47.87	46.66	46.91	6,192,381	-0.55(-1.16%)
Sep 20, 2012	47.64	47.76	47.09	47.46	5,317,373	-0.65(-1.35%)
Sep 19, 2012	48.88	48.88	47.89	48.11	3,732,859	-0.79(-1.62%)
Sep 18, 2012	49.84	49.84	48.34	48.90	4,952,606	-1.20(-2.40%)
Sep 17, 2012	49.97	50.59	49.81	50.10	3,814,324	+0.06(+0.12%)
Sep 14, 2012	49.39	50.97	49.12	50.04	5,295,829	+1.08(+2.21%)
Sep 13, 2012	48.01	49.10	47.65	48.96	3,440,422	+0.94(+1.96%)
Sep 12, 2012	47.49	48.16	47.36	48.02	3,168,568	+0.74(+1.57%)
Sep 11, 2012	46.83	47.50	46.69	47.28	2,335,672	+0.63(+1.35%)
Sep 10, 2012	46.69	47.00	46.45	46.65	2,881,274	-0.09(-0.19%)
Sep 07, 2012	45.40	47.00	45.37	46.74	4,083,285	+1.45(+3.20%)
Sep 06, 2012	44.93	45.93	44.87	45.29	3,059,183	+0.83(+1.87%)
Sep 05, 2012	44.32	44.78	44.08	44.46	3,841,292	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.