Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.74	37.79	36.74	37.62	2,781,300	+0.29(+0.78%)
Feb 26, 2004	37.00	37.48	36.80	37.33	1,817,400	+0.34(+0.92%)
Feb 25, 2004	36.65	37.18	36.54	36.99	2,521,900	+0.34(+0.93%)
Feb 24, 2004	36.10	37.10	36.05	36.65	2,857,600	+0.60(+1.66%)
Feb 23, 2004	36.10	36.29	35.75	36.05	1,753,000	+0.05(+0.14%)
Feb 20, 2004	36.33	36.70	35.66	36.00	2,000,800	-0.03(-0.08%)
Feb 19, 2004	36.34	36.62	35.87	36.03	2,032,300	-0.11(-0.30%)
Feb 18, 2004	36.65	36.92	36.13	36.14	2,502,700	-0.34(-0.93%)
Feb 17, 2004	36.45	36.91	36.07	36.48	2,235,800	+0.28(+0.77%)
Feb 13, 2004	36.80	36.92	35.42	36.20	2,625,800	-0.74(-2.00%)
Feb 12, 2004	36.10	37.64	36.10	36.94	4,967,300	+1.26(+3.53%)
Feb 11, 2004	35.00	36.05	34.89	35.68	3,226,200	+0.60(+1.71%)
Feb 10, 2004	34.85	35.25	34.56	35.08	3,719,800	+0.38(+1.10%)
Feb 09, 2004	34.40	35.30	34.40	34.70	3,713,600	-0.13(-0.37%)
Feb 06, 2004	34.60	35.25	34.58	34.83	1,827,900	-0.02(-0.06%)
Feb 05, 2004	35.37	35.70	34.23	34.85	2,359,400	-0.60(-1.69%)
Feb 04, 2004	35.41	35.91	35.15	35.45	1,876,500	-0.05(-0.14%)
Feb 03, 2004	35.25	35.60	34.82	35.50	2,717,300	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.