Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.110	3.110	2.990	3.010	491,042	-0.08(-2.59%)
May 30, 2017	3.250	3.270	3.060	3.090	321,108	-0.16(-4.92%)
May 26, 2017	3.260	3.300	3.210	3.250	128,970	-0.03(-0.91%)
May 25, 2017	3.300	3.380	3.230	3.280	304,037	+0.01(+0.31%)
May 24, 2017	3.360	3.370	3.220	3.270	152,800	-0.07(-2.10%)
May 23, 2017	3.400	3.400	3.220	3.340	516,866	+0.04(+1.21%)
May 22, 2017	3.060	3.310	3.060	3.300	484,547	+0.22(+7.14%)
May 19, 2017	3.120	3.120	3.020	3.080	306,821	+0.03(+0.98%)
May 18, 2017	2.970	3.080	2.966	3.050	204,865	+0.07(+2.35%)
May 17, 2017	3.120	3.140	2.900	2.980	540,846	-0.25(-7.74%)
May 16, 2017	3.220	3.250	3.190	3.230	181,303	+0.03(+0.94%)
May 15, 2017	3.170	3.270	3.170	3.200	211,922	+0.01(+0.31%)
May 12, 2017	3.140	3.290	3.140	3.190	164,839	+0.04(+1.27%)
May 11, 2017	3.150	3.240	3.110	3.150	256,959	+0.10(+3.28%)
May 10, 2017	3.110	3.140	3.010	3.050	230,530	-0.09(-2.87%)
May 09, 2017	3.150	3.190	3.070	3.140	213,358	+0.07(+2.28%)
May 08, 2017	3.120	3.158	3.030	3.070	255,316	-0.03(-0.97%)
May 05, 2017	3.110	3.160	3.060	3.100	207,122	-0.02(-0.64%)
May 04, 2017	3.200	3.207	3.070	3.120	300,940	-0.05(-1.58%)
May 03, 2017	3.200	3.260	3.150	3.170	174,105	-0.02(-0.63%)
May 02, 2017	3.310	3.320	3.170	3.190	272,955	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.