Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.960	3.110	3.110	3.110	237,300	+0.13(+4.36%)
Aug 28, 2014	2.980	3.050	2.950	2.980	87,414	-0.01(-0.33%)
Aug 27, 2014	2.960	3.000	2.950	2.990	160,592	+0.04(+1.36%)
Aug 26, 2014	2.760	2.980	2.750	2.950	175,018	+0.18(+6.50%)
Aug 25, 2014	2.830	2.850	2.750	2.770	73,404	-0.06(-2.12%)
Aug 22, 2014	2.840	2.840	2.750	2.830	107,033	-0.02(-0.70%)
Aug 21, 2014	2.900	2.904	2.810	2.850	137,608	-0.04(-1.38%)
Aug 20, 2014	3.020	3.020	2.890	2.890	154,089	-0.14(-4.62%)
Aug 19, 2014	3.090	3.100	2.990	3.030	111,447	-0.04(-1.30%)
Aug 18, 2014	3.030	3.080	2.960	3.070	136,400	+0.09(+3.02%)
Aug 15, 2014	3.110	3.110	2.950	2.980	158,157	-0.02(-0.67%)
Aug 14, 2014	3.080	3.190	2.990	3.000	514,482	-0.02(-0.66%)
Aug 13, 2014	3.030	3.078	2.930	3.020	325,744	+0.16(+5.59%)
Aug 12, 2014	2.900	3.140	2.620	2.860	615,394	+0.02(+0.70%)
Aug 11, 2014	2.730	2.930	2.730	2.840	190,612	+0.11(+4.03%)
Aug 08, 2014	2.700	2.780	2.690	2.730	142,458	+0.01(+0.37%)
Aug 07, 2014	2.630	2.850	2.595	2.720	244,065	+0.09(+3.42%)
Aug 06, 2014	2.560	2.650	2.559	2.630	69,998	+0.03(+1.15%)
Aug 05, 2014	2.560	2.600	2.520	2.600	111,353	+0.04(+1.56%)
Aug 04, 2014	2.540	2.600	2.503	2.560	106,937	+0.04(+1.59%)
Aug 01, 2014	2.560	2.620	2.450	2.520	158,399	-0.02(-0.79%)
Jul 31, 2014	2.550	2.630	2.510	2.540	130,004	-0.10(-3.79%)
Jul 30, 2014	2.680	2.700	2.600	2.640	68,756	+0.00(+0.00%)
Jul 29, 2014	2.590	2.690	2.570	2.640	111,973	+0.05(+1.93%)
Jul 28, 2014	2.700	2.720	2.510	2.590	140,438	-0.09(-3.36%)
Jul 25, 2014	2.590	2.770	2.590	2.680	184,651	+0.07(+2.68%)
Jul 24, 2014	2.750	2.750	2.600	2.610	113,747	-0.14(-5.09%)
Jul 23, 2014	2.760	2.800	2.740	2.750	62,792	-0.03(-1.08%)
Jul 22, 2014	2.660	2.790	2.660	2.780	80,187	+0.13(+4.91%)
Jul 21, 2014	2.630	2.670	2.510	2.650	109,094	-0.02(-0.75%)
Jul 18, 2014	2.330	2.720	2.330	2.670	352,178	+0.32(+13.62%)
Jul 17, 2014	2.660	2.700	2.330	2.350	494,864	-0.34(-12.64%)
Jul 16, 2014	2.750	2.780	2.680	2.690	152,520	-0.06(-2.18%)
Jul 15, 2014	2.960	2.966	2.700	2.750	223,792	-0.20(-6.78%)
Jul 14, 2014	2.750	3.000	2.750	2.950	164,338	+0.25(+9.26%)
Jul 11, 2014	2.650	2.820	2.650	2.700	94,799	+0.05(+1.89%)
Jul 10, 2014	2.660	2.730	2.650	2.650	123,275	-0.08(-2.93%)
Jul 09, 2014	2.660	2.760	2.650	2.730	133,834	+0.02(+0.74%)
Jul 08, 2014	2.950	2.950	2.590	2.710	418,947	-0.26(-8.75%)
Jul 07, 2014	3.100	3.100	2.910	2.970	167,888	-0.13(-4.19%)
Jul 03, 2014	3.090	3.100	3.100	3.100	57,200	-0.01(-0.32%)
Jul 02, 2014	3.100	3.150	3.070	3.110	96,766	+0.00(+0.00%)
Jul 01, 2014	3.060	3.110	3.040	3.110	87,465	+0.06(+1.97%)
Jun 30, 2014	3.070	3.180	3.030	3.050	192,369	-0.02(-0.65%)
Jun 27, 2014	3.060	3.170	3.060	3.070	985,946	-0.02(-0.65%)
Jun 26, 2014	3.190	3.190	3.050	3.090	152,854	-0.10(-3.13%)
Jun 25, 2014	3.080	3.250	3.070	3.190	204,151	+0.11(+3.57%)
Jun 24, 2014	3.240	3.260	3.060	3.080	195,936	-0.14(-4.35%)
Jun 23, 2014	3.260	3.310	3.180	3.220	130,951	-0.03(-0.92%)
Jun 20, 2014	3.250	3.290	3.150	3.250	457,798	+0.02(+0.62%)
Jun 19, 2014	3.300	3.330	3.200	3.230	478,911	-0.03(-0.92%)
Jun 18, 2014	3.300	3.300	3.166	3.260	205,242	-0.01(-0.31%)
Jun 17, 2014	3.120	3.330	3.060	3.270	446,910	+0.09(+2.83%)
Jun 16, 2014	2.880	3.200	2.820	3.180	344,338	+0.31(+10.80%)
Jun 13, 2014	3.000	3.020	2.820	2.870	189,002	-0.18(-5.90%)
Jun 12, 2014	3.020	3.100	3.000	3.050	141,178	+0.02(+0.66%)
Jun 11, 2014	3.070	3.130	3.000	3.030	202,602	-0.06(-1.94%)
Jun 10, 2014	3.060	3.130	3.030	3.090	324,052	+0.24(+8.42%)
Jun 06, 2014	2.890	2.890	2.800	2.850	146,475	+0.01(+0.35%)
Jun 05, 2014	2.750	2.870	2.750	2.840	239,133	+0.10(+3.65%)
Jun 04, 2014	2.680	2.800	2.670	2.740	144,192	+0.06(+2.24%)
Jun 03, 2014	2.770	2.770	2.600	2.680	141,627	-0.11(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.