Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.820 2.970 2.810 2.930 291,647 +0.09(+3.17%)
Aug 30, 2017 2.820 2.880 2.790 2.840 192,701 +0.01(+0.35%)
Aug 29, 2017 2.820 2.840 2.760 2.830 216,157 +0.02(+0.71%)
Aug 28, 2017 2.780 2.840 2.730 2.810 196,938 +0.08(+2.93%)
Aug 25, 2017 2.750 2.830 2.670 2.730 266,771 -0.01(-0.36%)
Aug 24, 2017 2.680 2.740 2.630 2.740 160,804 +0.11(+4.18%)
Aug 23, 2017 2.610 2.690 2.610 2.630 195,453 +0.00(+0.00%)
Aug 22, 2017 2.550 2.660 2.540 2.630 274,468 +0.09(+3.54%)
Aug 21, 2017 2.510 2.640 2.470 2.540 481,270 +0.00(+0.00%)
Aug 18, 2017 2.500 2.580 2.500 2.540 252,459 +0.03(+1.20%)
Aug 17, 2017 2.510 2.560 2.500 2.510 262,659 -0.06(-2.33%)
Aug 16, 2017 2.620 2.709 2.530 2.570 492,254 -0.06(-2.28%)
Aug 15, 2017 2.620 2.680 2.580 2.630 234,395 -0.02(-0.75%)
Aug 14, 2017 2.620 2.670 2.600 2.650 201,969 +0.04(+1.53%)
Aug 11, 2017 2.650 2.710 2.600 2.610 148,359 -0.02(-0.76%)
Aug 10, 2017 2.780 2.780 2.610 2.630 333,522 -0.14(-5.05%)
Aug 09, 2017 2.750 2.790 2.750 2.770 270,618 +0.00(+0.00%)
Aug 08, 2017 2.790 2.850 2.760 2.770 490,716 -0.04(-1.42%)
Aug 07, 2017 2.710 2.830 2.710 2.810 272,732 +0.02(+0.72%)
Aug 04, 2017 2.880 2.880 2.760 2.790 451,106 -0.03(-1.06%)
Aug 03, 2017 2.600 2.880 2.600 2.820 556,595 +0.25(+9.73%)
Aug 02, 2017 2.620 2.680 2.500 2.570 600,503 -0.08(-3.02%)
Aug 01, 2017 2.750 2.750 2.560 2.650 600,575 -0.05(-1.85%)
Jul 31, 2017 2.810 2.810 2.694 2.700 379,102 -0.10(-3.57%)
Jul 28, 2017 2.800 2.850 2.760 2.800 190,744 +0.01(+0.36%)
Jul 27, 2017 2.890 2.930 2.780 2.790 292,219 -0.10(-3.46%)
Jul 26, 2017 2.920 2.950 2.880 2.890 151,635 -0.03(-1.03%)
Jul 25, 2017 2.940 2.980 2.880 2.920 283,003 -0.02(-0.68%)
Jul 24, 2017 2.890 2.980 2.890 2.940 229,540 -0.03(-1.01%)
Jul 21, 2017 2.990 3.050 2.960 2.970 238,101 +0.03(+1.02%)
Jul 20, 2017 2.940 2.970 2.880 2.940 193,263 +0.01(+0.34%)
Jul 19, 2017 2.910 2.970 2.860 2.930 230,349 +0.02(+0.69%)
Jul 18, 2017 3.000 3.080 2.800 2.910 641,240 -0.14(-4.59%)
Jul 17, 2017 3.060 3.100 3.030 3.050 172,421 -0.03(-0.97%)
Jul 14, 2017 3.100 3.160 3.060 3.080 93,458 -0.07(-2.22%)
Jul 13, 2017 3.110 3.160 3.060 3.150 273,592 +0.02(+0.64%)
Jul 12, 2017 3.100 3.160 3.100 3.130 249,269 +0.04(+1.29%)
Jul 11, 2017 3.040 3.150 3.040 3.090 189,784 +0.00(+0.00%)
Jul 10, 2017 3.170 3.175 3.060 3.090 246,476 -0.04(-1.28%)
Jul 07, 2017 3.090 3.180 3.090 3.130 276,070 +0.04(+1.29%)
Jul 06, 2017 3.070 3.140 3.040 3.090 206,284 -0.03(-0.96%)
Jul 05, 2017 3.120 3.160 3.100 3.120 106,598 -0.03(-0.95%)
Jul 03, 2017 3.140 3.190 3.120 3.150 71,842 +0.00(+0.00%)
Jun 30, 2017 3.150 3.210 3.110 3.150 194,945 +0.00(+0.00%)
Jun 29, 2017 3.130 3.180 3.080 3.150 214,687 -0.02(-0.63%)
Jun 28, 2017 3.100 3.180 3.060 3.170 289,658 +0.08(+2.59%)
Jun 27, 2017 3.070 3.150 3.040 3.090 251,094 -0.01(-0.32%)
Jun 26, 2017 3.170 3.170 3.080 3.100 229,894 -0.08(-2.52%)
Jun 23, 2017 3.150 3.190 3.060 3.180 2,148,525 +0.03(+0.95%)
Jun 22, 2017 3.000 3.160 2.982 3.150 525,883 +0.17(+5.70%)
Jun 21, 2017 2.950 3.100 2.950 2.980 452,505 +0.04(+1.36%)
Jun 20, 2017 3.020 3.140 2.940 2.940 534,391 -0.09(-2.97%)
Jun 19, 2017 3.000 3.060 2.920 3.030 504,346 +0.04(+1.34%)
Jun 16, 2017 2.950 3.050 2.920 2.990 666,826 -0.02(-0.66%)
Jun 15, 2017 3.070 3.130 2.920 3.010 1,039,735 -0.08(-2.59%)
Jun 14, 2017 3.410 3.420 3.080 3.090 801,041 -0.29(-8.58%)
Jun 13, 2017 3.200 3.500 3.196 3.380 808,893 +0.22(+6.96%)
Jun 12, 2017 3.180 3.200 3.100 3.160 393,835 -0.03(-0.94%)
Jun 09, 2017 3.120 3.270 3.120 3.190 428,723 +0.02(+0.63%)
Jun 08, 2017 3.140 3.170 3.090 3.170 135,096 +0.03(+0.96%)
Jun 07, 2017 3.140 3.160 3.080 3.140 140,273 -0.02(-0.63%)
Jun 06, 2017 3.050 3.200 3.050 3.160 225,666 +0.01(+0.32%)
Jun 05, 2017 3.120 3.180 3.100 3.150 172,844 -0.06(-1.87%)
Jun 02, 2017 3.160 3.260 3.090 3.210 315,478 +0.07(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.