Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.58	10.91	10.39	10.90	225,530	+0.41(+3.93%)
Nov 26, 2008	9.594	10.70	9.568	10.49	916,920	+0.62(+6.27%)
Nov 25, 2008	9.705	9.869	9.413	9.869	429,931	+0.25(+2.59%)
Nov 24, 2008	9.104	9.826	9.069	9.619	653,379	+0.43(+4.68%)
Nov 21, 2008	8.717	9.224	8.169	9.190	706,094	+0.61(+7.11%)
Nov 20, 2008	8.742	9.430	8.553	8.579	724,798	-0.26(-2.92%)
Nov 19, 2008	9.585	9.869	8.785	8.837	561,806	-0.78(-8.13%)
Nov 18, 2008	9.482	10.07	9.284	9.619	670,316	+0.15(+1.54%)
Nov 17, 2008	9.542	9.765	9.224	9.473	585,191	+0.04(+0.46%)
Nov 14, 2008	9.869	10.31	9.387	9.430	0	-0.58(-5.84%)
Nov 13, 2008	9.361	10.01	8.725	10.01	827,814	+0.69(+7.37%)
Nov 12, 2008	10.02	10.16	9.293	9.327	789,715	-0.81(-7.97%)
Nov 11, 2008	10.01	10.44	9.980	10.14	730,542	-0.01(-0.08%)
Nov 10, 2008	10.47	10.47	9.972	10.14	690,543	-0.03(-0.25%)
Nov 07, 2008	10.15	10.39	9.912	10.17	0	+0.11(+1.11%)
Nov 06, 2008	10.04	10.35	9.980	10.06	710,817	-0.04(-0.43%)
Nov 05, 2008	10.30	10.38	10.02	10.10	641,930	-0.36(-3.45%)
Nov 04, 2008	10.57	10.85	10.26	10.46	646,890	+0.03(+0.33%)
Nov 03, 2008	10.38	10.67	10.32	10.43	851,974	+0.12(+1.17%)
Oct 31, 2008	9.404	10.39	9.250	10.31	0	+0.84(+8.90%)
Oct 30, 2008	9.000	9.542	8.889	9.465	739,696	+0.71(+8.15%)
Oct 29, 2008	9.052	9.112	8.614	8.751	610,433	-0.18(-2.02%)
Oct 28, 2008	8.175	8.932	8.072	8.932	792,280	+0.93(+11.60%)
Oct 27, 2008	7.866	8.399	7.771	8.003	874,770	+0.03(+0.32%)
Oct 24, 2008	7.694	8.347	7.625	7.977	1,210,317	-0.28(-3.33%)
Oct 23, 2008	8.115	8.459	7.900	8.252	1,778,369	+0.14(+1.69%)
Oct 22, 2008	7.900	8.347	7.900	8.115	1,365,348	-0.21(-2.48%)
Oct 21, 2008	8.442	8.510	8.158	8.321	963,257	-0.38(-4.35%)
Oct 20, 2008	8.528	8.708	8.381	8.700	1,499,118	+0.22(+2.64%)
Oct 17, 2008	8.115	8.949	8.020	8.476	0	+0.06(+0.71%)
Oct 16, 2008	8.639	8.682	8.072	8.416	2,318,854	+0.05(+0.62%)
Oct 15, 2008	8.923	8.923	8.321	8.364	1,069,889	-0.70(-7.69%)
Oct 14, 2008	9.447	9.619	8.794	9.061	825,224	-0.29(-3.12%)
Oct 13, 2008	9.190	9.353	8.794	9.353	1,061,828	+0.52(+5.94%)
Oct 10, 2008	8.381	8.854	7.522	8.828	0	+0.20(+2.29%)
Oct 09, 2008	9.413	9.516	8.562	8.631	962,265	-0.68(-7.29%)
Oct 08, 2008	9.473	9.946	9.198	9.310	1,180,361	-0.27(-2.78%)
Oct 07, 2008	10.94	10.94	9.551	9.576	1,270,485	-1.34(-12.28%)
Oct 06, 2008	10.55	11.05	10.01	10.92	1,155,982	-0.49(-4.30%)
Oct 03, 2008	11.72	12.05	11.40	11.41	0	-0.17(-1.48%)
Oct 02, 2008	12.22	12.23	11.57	11.58	550,288	-0.69(-5.61%)
Oct 01, 2008	12.02	12.34	11.91	12.27	783,713	+0.16(+1.35%)
Sep 30, 2008	12.36	12.36	11.93	12.10	968,980	-0.17(-1.40%)
Sep 29, 2008	12.71	12.77	12.03	12.28	1,155,543	-0.70(-5.37%)
Sep 26, 2008	12.43	13.03	12.20	12.97	0	+0.39(+3.07%)
Sep 25, 2008	12.64	12.66	12.46	12.59	882,640	-0.02(-0.14%)
Sep 24, 2008	12.71	12.71	12.46	12.60	681,558	-0.06(-0.47%)
Sep 23, 2008	12.89	13.13	12.60	12.66	593,072	-0.09(-0.74%)
Sep 22, 2008	13.37	13.37	12.59	12.76	534,367	-0.75(-5.54%)
Sep 19, 2008	14.18	14.18	12.89	13.50	0	+0.14(+1.03%)
Sep 18, 2008	13.03	13.92	12.54	13.37	1,384,175	+0.69(+5.42%)
Sep 17, 2008	13.01	13.13	12.61	12.68	818,939	-0.68(-5.08%)
Sep 16, 2008	12.46	13.42	12.46	13.36	646,345	+0.42(+3.26%)
Sep 15, 2008	13.01	13.42	12.89	12.94	383,311	-0.39(-2.90%)
Sep 12, 2008	13.51	13.54	13.05	13.32	0	-0.26(-1.90%)
Sep 11, 2008	13.29	13.63	13.03	13.58	469,908	+0.17(+1.28%)
Sep 10, 2008	13.21	13.51	13.07	13.41	440,347	+0.38(+2.90%)
Sep 09, 2008	13.40	13.92	12.99	13.03	623,875	-0.55(-4.05%)
Sep 08, 2008	13.53	13.71	13.14	13.58	523,694	+0.37(+2.80%)
Sep 05, 2008	13.15	13.37	12.87	13.21	0	+0.00(+0.00%)
Sep 04, 2008	13.60	13.60	13.13	13.21	423,743	-0.53(-3.88%)
Sep 03, 2008	14.06	14.18	13.59	13.75	663,878	-0.31(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.