Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.58	18.96	18.34	18.38	349,503	-0.19(-1.03%)
Sep 29, 2020	18.56	18.79	18.40	18.57	132,875	-0.03(-0.15%)
Sep 28, 2020	18.04	18.72	18.04	18.60	232,164	+0.73(+4.10%)
Sep 25, 2020	17.70	18.07	17.58	17.87	247,268	+0.16(+0.92%)
Sep 24, 2020	17.30	17.95	16.97	17.70	230,245	+0.53(+3.11%)
Sep 23, 2020	17.58	17.89	17.13	17.17	358,978	-0.47(-2.67%)
Sep 22, 2020	17.81	17.96	17.44	17.64	259,557	-0.24(-1.32%)
Sep 21, 2020	18.91	19.09	17.71	17.88	284,189	-1.54(-7.93%)
Sep 18, 2020	19.62	19.76	19.10	19.41	825,000	+0.00(+0.00%)
Sep 17, 2020	19.10	19.57	18.94	19.41	248,203	+0.20(+1.04%)
Sep 16, 2020	19.02	19.40	18.92	19.22	380,832	+0.31(+1.63%)
Sep 15, 2020	18.78	19.05	18.45	18.91	334,959	+0.22(+1.16%)
Sep 14, 2020	18.15	18.83	18.11	18.69	273,113	+0.71(+3.93%)
Sep 11, 2020	17.82	18.18	17.65	17.98	249,588	+0.31(+1.74%)
Sep 10, 2020	17.88	18.11	17.60	17.68	329,405	-0.09(-0.51%)
Sep 09, 2020	18.01	18.45	17.69	17.77	398,851	-0.08(-0.46%)
Sep 08, 2020	18.30	18.33	17.79	17.85	355,737	-0.58(-3.14%)
Sep 04, 2020	18.69	18.77	18.10	18.43	426,587	+0.05(+0.25%)
Sep 03, 2020	18.16	18.42	17.70	18.38	383,897	+0.22(+1.20%)
Sep 02, 2020	17.59	18.26	17.59	18.17	177,540	+0.58(+3.29%)
Sep 01, 2020	17.63	17.63	17.36	17.59	168,716	-0.16(-0.92%)
Aug 31, 2020	18.18	18.19	17.75	17.75	218,709	-0.58(-3.16%)
Aug 28, 2020	18.03	18.40	17.74	18.33	260,084	+0.44(+2.48%)
Aug 27, 2020	18.11	18.26	17.74	17.88	169,718	-0.16(-0.90%)
Aug 26, 2020	18.20	18.35	17.94	18.05	144,521	-0.18(-0.99%)
Aug 25, 2020	18.42	18.42	17.91	18.23	134,632	-0.06(-0.35%)
Aug 24, 2020	18.14	18.49	18.12	18.29	117,121	+0.35(+1.97%)
Aug 21, 2020	17.98	18.09	17.54	17.94	155,343	-0.14(-0.75%)
Aug 20, 2020	18.23	18.30	18.01	18.07	213,892	-0.36(-1.96%)
Aug 19, 2020	18.40	18.62	18.19	18.44	251,935	-0.02(-0.10%)
Aug 18, 2020	19.39	19.39	18.36	18.45	211,589	-1.01(-5.21%)
Aug 17, 2020	19.15	19.67	19.10	19.47	289,661	+0.33(+1.75%)
Aug 14, 2020	19.04	19.22	18.95	19.13	205,725	-0.10(-0.52%)
Aug 13, 2020	19.31	19.49	19.07	19.23	104,450	-0.23(-1.16%)
Aug 12, 2020	19.42	19.54	19.18	19.46	231,319	+0.34(+1.80%)
Aug 11, 2020	19.34	19.79	19.06	19.12	274,240	+0.00(+0.00%)
Aug 10, 2020	19.10	19.58	19.08	19.12	203,847	+0.09(+0.48%)
Aug 07, 2020	18.52	19.06	18.42	19.02	260,305	+0.35(+1.89%)
Aug 06, 2020	18.89	18.97	18.65	18.67	151,751	-0.33(-1.71%)
Aug 05, 2020	19.12	19.12	18.73	19.00	125,110	+0.15(+0.82%)
Aug 04, 2020	18.70	18.98	18.64	18.84	151,127	+0.04(+0.19%)
Aug 03, 2020	18.50	18.90	18.32	18.81	146,380	+0.38(+2.06%)
Jul 31, 2020	18.18	18.59	18.11	18.43	324,829	+0.06(+0.34%)
Jul 30, 2020	18.12	18.47	17.04	18.36	425,521	-0.45(-2.40%)
Jul 29, 2020	18.03	19.03	18.03	18.82	229,194	+0.76(+4.21%)
Jul 28, 2020	18.67	18.82	18.05	18.06	137,976	-0.59(-3.16%)
Jul 27, 2020	17.91	18.74	17.91	18.64	169,985	+0.76(+4.25%)
Jul 24, 2020	18.50	18.50	17.77	17.88	262,404	-0.60(-3.23%)
Jul 23, 2020	18.22	18.59	18.16	18.48	188,749	+0.28(+1.54%)
Jul 22, 2020	18.43	18.68	18.17	18.20	204,939	-0.33(-1.76%)
Jul 21, 2020	18.64	18.95	18.43	18.53	286,844	+0.13(+0.69%)
Jul 20, 2020	18.47	18.49	18.27	18.40	128,411	-0.17(-0.93%)
Jul 17, 2020	18.83	19.00	18.45	18.57	208,929	-0.15(-0.82%)
Jul 16, 2020	18.72	18.78	18.39	18.73	270,205	-0.03(-0.15%)
Jul 15, 2020	18.44	18.93	18.23	18.75	241,588	+0.81(+4.54%)
Jul 14, 2020	17.94	18.01	17.65	17.94	165,098	+0.05(+0.25%)
Jul 13, 2020	18.19	18.41	17.88	17.89	177,498	+0.01(+0.05%)
Jul 10, 2020	17.83	18.02	17.61	17.88	160,757	+0.14(+0.82%)
Jul 09, 2020	17.92	18.12	17.53	17.74	200,584	-0.21(-1.16%)
Jul 08, 2020	17.99	18.31	17.69	17.95	176,547	-0.08(-0.45%)
Jul 07, 2020	18.60	18.72	17.93	18.03	221,481	-0.85(-4.51%)
Jul 06, 2020	19.00	19.23	18.67	18.88	146,311	+0.37(+2.00%)
Jul 02, 2020	18.59	19.03	18.45	18.51	297,981	+0.35(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.