Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.89	19.93	19.70	19.75	170,093	-0.02(-0.09%)
Nov 27, 2013	19.84	19.86	19.75	19.77	210,197	-0.01(-0.04%)
Nov 26, 2013	19.77	19.84	19.69	19.78	246,362	+0.04(+0.22%)
Nov 25, 2013	19.75	19.80	19.62	19.74	175,693	+0.08(+0.39%)
Nov 22, 2013	19.77	19.82	19.48	19.66	188,406	-0.11(-0.56%)
Nov 21, 2013	19.47	19.77	19.45	19.77	262,727	+0.36(+1.86%)
Nov 20, 2013	19.37	19.61	19.28	19.41	184,606	+0.07(+0.36%)
Nov 19, 2013	19.64	19.73	19.31	19.34	200,400	-0.29(-1.49%)
Nov 18, 2013	19.78	19.93	19.58	19.63	219,779	-0.13(-0.65%)
Nov 15, 2013	19.69	19.79	19.58	19.76	174,108	+0.03(+0.17%)
Nov 14, 2013	19.72	19.80	19.50	19.73	170,814	-0.06(-0.30%)
Nov 13, 2013	19.56	19.80	19.37	19.79	172,189	+0.13(+0.66%)
Nov 12, 2013	19.44	19.66	19.30	19.66	208,341	+0.19(+0.97%)
Nov 11, 2013	19.36	19.59	19.20	19.47	163,175	+0.06(+0.31%)
Nov 08, 2013	19.32	19.41	19.18	19.41	262,020	+0.06(+0.31%)
Nov 07, 2013	19.67	19.70	19.27	19.35	281,386	-0.28(-1.40%)
Nov 06, 2013	19.81	19.82	19.55	19.63	245,571	-0.04(-0.22%)
Nov 05, 2013	19.63	19.77	19.46	19.67	259,177	+0.00(+0.00%)
Nov 04, 2013	19.59	19.72	19.45	19.67	362,337	+0.22(+1.11%)
Nov 01, 2013	19.52	19.63	19.14	19.45	581,117	-0.09(-0.44%)
Oct 31, 2013	19.57	19.85	19.50	19.54	555,195	-0.03(-0.18%)
Oct 30, 2013	19.94	19.94	19.43	19.57	447,922	-0.32(-1.60%)
Oct 29, 2013	20.22	20.31	19.70	19.89	486,298	-0.33(-1.62%)
Oct 28, 2013	20.04	20.24	19.97	20.22	416,392	+0.18(+0.90%)
Oct 25, 2013	19.14	20.11	19.14	20.04	702,715	+0.98(+5.14%)
Oct 24, 2013	19.42	19.60	18.83	19.06	502,742	-0.37(-1.90%)
Oct 23, 2013	19.63	19.77	19.33	19.43	288,186	-0.26(-1.31%)
Oct 22, 2013	19.91	19.98	19.66	19.69	368,224	-0.13(-0.65%)
Oct 21, 2013	19.99	20.12	19.79	19.81	372,115	-0.18(-0.90%)
Oct 18, 2013	20.22	20.22	19.78	20.00	453,704	-0.02(-0.09%)
Oct 17, 2013	19.72	20.04	19.57	20.01	333,821	+0.24(+1.22%)
Oct 16, 2013	19.75	19.86	19.69	19.77	353,242	+0.21(+1.10%)
Oct 15, 2013	19.74	19.81	19.55	19.56	389,610	-0.17(-0.87%)
Oct 14, 2013	19.48	19.79	19.45	19.73	265,210	+0.18(+0.92%)
Oct 11, 2013	19.44	19.56	19.37	19.55	252,733	+0.05(+0.26%)
Oct 10, 2013	19.30	19.54	19.23	19.50	228,467	+0.48(+2.53%)
Oct 09, 2013	19.28	19.31	18.95	19.02	270,763	-0.21(-1.07%)
Oct 08, 2013	19.44	19.57	19.19	19.22	232,844	-0.25(-1.28%)
Oct 07, 2013	19.47	19.58	19.33	19.47	181,278	-0.15(-0.75%)
Oct 04, 2013	19.45	19.72	19.41	19.62	157,513	+0.16(+0.84%)
Oct 03, 2013	19.63	19.63	19.24	19.45	231,218	-0.15(-0.79%)
Oct 02, 2013	19.63	19.74	19.50	19.61	181,279	-0.21(-1.04%)
Oct 01, 2013	19.63	19.81	19.63	19.81	292,889	+0.14(+0.70%)
Sep 30, 2013	19.52	19.80	19.48	19.68	273,539	-0.09(-0.43%)
Sep 27, 2013	19.70	19.90	19.70	19.76	163,085	-0.11(-0.56%)
Sep 26, 2013	19.79	19.91	19.65	19.87	214,585	+0.08(+0.39%)
Sep 25, 2013	19.87	19.90	19.72	19.80	270,071	-0.01(-0.04%)
Sep 24, 2013	19.81	19.86	19.51	19.81	305,379	+0.03(+0.13%)
Sep 23, 2013	19.78	19.87	19.57	19.78	387,706	+0.09(+0.48%)
Sep 20, 2013	19.81	19.84	19.68	19.69	517,300	+0.00(+0.00%)
Sep 19, 2013	19.85	19.85	19.66	19.69	212,200	-0.05(-0.26%)
Sep 18, 2013	19.57	19.84	19.41	19.74	306,262	+0.21(+1.10%)
Sep 17, 2013	19.59	19.66	19.50	19.52	265,463	-0.09(-0.48%)
Sep 16, 2013	19.85	19.86	19.54	19.62	231,899	-0.03(-0.13%)
Sep 13, 2013	19.77	19.87	19.43	19.64	265,509	+0.03(+0.18%)
Sep 12, 2013	19.81	19.81	19.60	19.61	147,546	-0.18(-0.91%)
Sep 11, 2013	19.89	19.96	19.75	19.79	224,347	-0.10(-0.52%)
Sep 10, 2013	19.76	19.93	19.57	19.89	331,677	+0.29(+1.49%)
Sep 09, 2013	19.31	19.63	19.31	19.60	150,590	+0.35(+1.83%)
Sep 06, 2013	19.55	19.55	19.08	19.25	129,986	-0.16(-0.84%)
Sep 05, 2013	19.33	19.55	19.26	19.41	188,992	+0.08(+0.40%)
Sep 04, 2013	18.91	19.39	18.91	19.33	258,700	+0.42(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.