Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	296900	297240	290650	290650	319	-5345.00(-1.81%)
Apr 27, 2018	295850	296455	293980	295995	138	+226.00(+0.08%)
Apr 26, 2018	296750	296760	294400	295769	115	+490.00(+0.17%)
Apr 25, 2018	294660	296010	291995	295279	239	-455.00(-0.15%)
Apr 24, 2018	299600	300750	293000	295734	281	-3087.00(-1.03%)
Apr 23, 2018	300998	301420	298000	298821	183	-1319.00(-0.44%)
Apr 20, 2018	301680	301680	298450	300140	139	-160.00(-0.05%)
Apr 19, 2018	300000	302000	298990	300300	142	+1095.00(+0.37%)
Apr 18, 2018	300170	301300	299130	299205	135	+504.00(+0.17%)
Apr 17, 2018	299499	300950	298590	298701	209	+1520.00(+0.51%)
Apr 16, 2018	297949	299892	296600	297181	241	+1290.00(+0.44%)
Apr 13, 2018	299200	299960	294300	295891	210	-1130.00(-0.38%)
Apr 12, 2018	295320	299370	295000	297021	250	+3772.00(+1.29%)
Apr 11, 2018	295250	295500	292690	293249	209	-3307.00(-1.12%)
Apr 10, 2018	296760	299500	296300	296556	309	+3885.00(+1.33%)
Apr 09, 2018	296150	298000	292560	292671	261	-1329.00(-0.45%)
Apr 06, 2018	298810	299750	290990	294000	364	-7750.00(-2.57%)
Apr 05, 2018	301410	304200	300500	301750	427	+1900.00(+0.63%)
Apr 04, 2018	291100	300900	291100	299850	357	+3000.00(+1.01%)
Apr 03, 2018	295480	297325	291885	296850	176	+3440.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.