Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.59	11.67	11.55	11.66	2,735,565	+0.30(+2.66%)
Oct 30, 2006	11.31	11.41	11.27	11.36	1,454,730	+0.07(+0.65%)
Oct 27, 2006	11.42	11.45	11.25	11.28	1,850,162	-0.11(-0.94%)
Oct 26, 2006	11.36	11.39	11.26	11.39	1,463,663	+0.15(+1.37%)
Oct 25, 2006	11.10	11.26	11.08	11.24	3,349,705	-0.03(-0.30%)
Oct 24, 2006	11.34	11.35	11.22	11.27	1,700,386	-0.24(-2.04%)
Oct 23, 2006	11.43	11.59	11.39	11.51	1,565,945	-0.06(-0.52%)
Oct 20, 2006	11.55	11.63	11.49	11.57	1,678,649	-0.07(-0.58%)
Oct 19, 2006	11.59	11.73	11.53	11.63	1,964,950	+0.08(+0.70%)
Oct 18, 2006	11.80	11.84	11.53	11.55	3,146,034	-0.15(-1.32%)
Oct 17, 2006	11.96	11.97	11.68	11.71	2,056,513	-0.18(-1.53%)
Oct 16, 2006	11.75	11.91	11.75	11.89	2,336,114	+0.06(+0.51%)
Oct 13, 2006	11.82	11.85	11.72	11.83	1,433,737	-0.08(-0.68%)
Oct 12, 2006	11.80	11.92	11.69	11.91	2,108,324	+0.24(+2.01%)
Oct 11, 2006	11.32	11.75	11.31	11.67	2,058,895	+0.28(+2.42%)
Oct 10, 2006	11.44	11.45	11.34	11.40	699,300	-0.05(-0.41%)
Oct 09, 2006	11.32	11.47	11.32	11.45	2,978,690	+0.12(+1.07%)
Oct 06, 2006	11.44	11.44	11.29	11.32	3,253,081	-0.24(-2.03%)
Oct 05, 2006	11.59	11.63	11.53	11.56	1,203,267	-0.13(-1.15%)
Oct 04, 2006	11.53	11.71	11.51	11.69	1,192,846	+0.19(+1.69%)
Oct 03, 2006	11.42	11.57	11.38	11.50	1,589,915	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.