Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.27	30.33	29.57	29.95	1,733,445	-0.59(-1.93%)
Oct 29, 2020	30.00	30.74	29.80	30.54	3,522,963	+0.67(+2.23%)
Oct 28, 2020	30.12	30.18	29.62	29.87	4,438,055	-1.32(-4.24%)
Oct 27, 2020	32.25	32.46	31.17	31.19	3,388,051	-1.32(-4.07%)
Oct 26, 2020	33.01	33.20	32.18	32.52	2,498,253	-0.83(-2.50%)
Oct 23, 2020	33.24	33.48	32.94	33.35	1,707,034	+0.24(+0.71%)
Oct 22, 2020	34.02	34.13	33.05	33.12	2,774,500	-0.39(-1.17%)
Oct 21, 2020	33.70	34.20	33.41	33.51	4,379,326	-0.33(-0.99%)
Oct 20, 2020	33.98	34.25	33.77	33.84	2,490,074	+0.26(+0.79%)
Oct 19, 2020	33.91	34.12	33.38	33.58	1,948,270	-0.07(-0.20%)
Oct 16, 2020	34.08	34.17	33.57	33.65	1,382,861	+0.06(+0.18%)
Oct 15, 2020	33.02	33.70	32.93	33.59	2,848,704	-0.31(-0.93%)
Oct 14, 2020	34.39	34.46	33.74	33.90	1,978,369	-0.24(-0.69%)
Oct 13, 2020	34.39	34.55	34.14	34.14	3,947,597	-0.25(-0.74%)
Oct 12, 2020	34.48	34.66	34.21	34.39	4,044,605	+0.17(+0.49%)
Oct 09, 2020	33.63	34.27	33.63	34.22	4,178,461	+1.34(+4.09%)
Oct 08, 2020	32.73	33.00	32.68	32.88	1,876,192	+0.21(+0.63%)
Oct 07, 2020	32.51	32.77	32.35	32.68	2,002,682	+0.75(+2.33%)
Oct 06, 2020	32.27	32.68	31.85	31.93	2,588,026	-0.68(-2.08%)
Oct 05, 2020	32.14	32.68	32.09	32.61	1,802,923	+1.00(+3.16%)
Oct 02, 2020	31.71	32.04	31.59	31.61	2,215,168	-0.96(-2.95%)
Oct 01, 2020	32.27	32.66	32.04	32.57	4,967,521	+2.47(+8.21%)
Sep 30, 2020	29.83	30.41	29.78	30.10	1,418,448	+0.09(+0.29%)
Sep 29, 2020	29.79	30.23	29.74	30.01	1,402,137	+0.32(+1.09%)
Sep 28, 2020	29.38	29.69	29.18	29.68	1,701,723	+1.06(+3.70%)
Sep 25, 2020	28.34	28.74	28.24	28.63	2,732,683	-0.69(-2.34%)
Sep 24, 2020	28.87	29.68	28.73	29.31	1,979,890	+0.65(+2.26%)
Sep 23, 2020	29.45	29.52	28.59	28.66	2,456,824	-0.92(-3.12%)
Sep 22, 2020	29.33	29.61	28.88	29.59	1,596,153	+0.17(+0.57%)
Sep 21, 2020	29.08	29.46	28.73	29.42	2,173,018	-0.49(-1.63%)
Sep 18, 2020	30.61	30.63	29.71	29.91	2,392,731	-0.56(-1.83%)
Sep 17, 2020	29.93	30.50	29.88	30.47	1,464,812	-0.07(-0.22%)
Sep 16, 2020	31.19	31.28	30.50	30.53	1,728,202	-0.22(-0.70%)
Sep 15, 2020	30.69	30.97	30.56	30.75	2,970,127	+0.29(+0.96%)
Sep 14, 2020	30.49	30.68	30.27	30.46	3,102,426	+1.33(+4.57%)
Sep 11, 2020	29.70	29.77	28.84	29.12	3,407,538	+0.33(+1.16%)
Sep 10, 2020	29.40	29.56	28.61	28.79	3,202,764	+0.02(+0.07%)
Sep 09, 2020	28.19	28.99	27.84	28.77	4,836,324	+2.37(+8.98%)
Sep 08, 2020	26.42	27.09	26.34	26.40	3,079,877	-1.29(-4.67%)
Sep 04, 2020	27.84	28.16	26.78	27.69	3,646,382	-0.07(-0.25%)
Sep 03, 2020	29.68	29.70	27.60	27.76	5,328,437	-2.71(-8.90%)
Sep 02, 2020	30.32	30.61	29.92	30.48	2,226,493	+0.61(+2.03%)
Sep 01, 2020	29.58	29.97	29.47	29.87	1,718,990	+0.24(+0.83%)
Aug 31, 2020	29.51	29.77	29.32	29.62	1,692,032	+0.16(+0.53%)
Aug 28, 2020	29.24	29.53	29.18	29.47	1,258,246	+0.22(+0.74%)
Aug 27, 2020	30.42	30.44	29.09	29.25	2,141,732	-1.02(-3.36%)
Aug 26, 2020	29.66	30.43	29.57	30.27	3,137,535	+0.71(+2.38%)
Aug 25, 2020	29.37	29.57	29.19	29.57	1,666,293	+0.49(+1.68%)
Aug 24, 2020	29.09	29.20	28.81	29.08	2,125,755	+0.92(+3.27%)
Aug 21, 2020	27.87	28.17	27.75	28.15	1,642,092	+0.00(+0.00%)
Aug 20, 2020	28.13	28.33	28.05	28.15	1,968,625	-0.47(-1.64%)
Aug 19, 2020	28.92	28.99	28.57	28.62	1,011,028	-0.11(-0.37%)
Aug 18, 2020	29.37	29.38	28.71	28.73	1,277,309	-0.28(-0.98%)
Aug 17, 2020	29.36	29.45	28.99	29.02	1,870,239	+0.50(+1.75%)
Aug 14, 2020	28.67	28.94	28.46	28.52	1,190,034	-0.53(-1.82%)
Aug 13, 2020	29.57	29.67	28.95	29.05	1,824,168	-0.59(-1.98%)
Aug 12, 2020	28.81	29.79	28.67	29.63	2,868,580	+1.26(+4.45%)
Aug 11, 2020	28.58	29.14	28.36	28.37	2,207,733	+0.36(+1.29%)
Aug 10, 2020	28.01	28.11	27.64	28.01	1,505,770	-0.03(-0.10%)
Aug 07, 2020	28.33	28.44	27.76	28.04	1,689,779	-0.27(-0.97%)
Aug 06, 2020	28.34	28.42	28.04	28.31	1,913,062	-0.09(-0.31%)
Aug 05, 2020	28.25	28.62	28.14	28.40	1,618,907	-0.04(-0.14%)
Aug 04, 2020	28.23	28.62	28.23	28.44	2,146,577	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.