Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.25	46.88	45.98	46.86	2,261,667	-0.86(-1.79%)
Oct 28, 2021	46.42	47.75	46.41	47.72	3,435,233	+3.42(+7.73%)
Oct 27, 2021	43.73	45.06	43.67	44.29	3,444,093	+0.28(+0.63%)
Oct 26, 2021	44.31			44.02	1,662,656	+0.24(+0.54%)
Oct 25, 2021	43.34	43.84	43.22	43.78	1,574,089	+0.60(+1.39%)
Oct 22, 2021	43.34	43.67	43.05	43.18	1,609,573	+0.02(+0.05%)
Oct 21, 2021	42.75	43.21	42.64	43.16	1,594,500	+1.05(+2.50%)
Oct 20, 2021	42.20	42.44	41.97	42.11	1,486,994	-0.34(-0.81%)
Oct 19, 2021	42.23	42.48	42.08	42.46	1,086,235	+0.32(+0.77%)
Oct 18, 2021	41.44	42.18	41.34	42.13	1,213,256	+0.30(+0.73%)
Oct 15, 2021	41.69	41.87	41.47	41.83	1,345,357	+0.04(+0.09%)
Oct 14, 2021	41.29	41.81	41.26	41.79	2,137,709	+1.04(+2.56%)
Oct 13, 2021	40.61	40.94	40.50	40.74	1,843,440	+0.61(+1.52%)
Oct 12, 2021	40.57	40.60	39.98	40.13	2,367,310	-0.04(-0.10%)
Oct 11, 2021	40.44	40.91	40.15	40.17	1,510,254	-0.55(-1.35%)
Oct 08, 2021	41.36	41.39	40.69	40.72	2,393,582	-0.69(-1.66%)
Oct 07, 2021	41.79	42.05	41.41	41.41	1,613,472	-0.13(-0.31%)
Oct 06, 2021	41.10	41.63	40.94	41.54	1,604,616	-0.39(-0.94%)
Oct 05, 2021	41.66	42.17	41.46	41.93	1,605,080	+0.78(+1.89%)
Oct 04, 2021	42.10	42.13	40.98	41.16	2,681,085	-1.42(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.