Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.64	14.78	14.48	14.60	4,777,966	+0.39(+2.77%)
Oct 30, 2018	13.77	14.21	13.69	14.21	5,306,023	+0.36(+2.63%)
Oct 29, 2018	14.09	14.22	13.58	13.84	6,788,292	+0.54(+4.03%)
Oct 26, 2018	13.13	13.58	13.00	13.30	6,501,838	-0.11(-0.79%)
Oct 25, 2018	13.19	13.50	13.06	13.41	9,973,815	+0.29(+2.19%)
Oct 24, 2018	13.65	13.92	13.11	13.12	14,023,706	-2.10(-13.79%)
Oct 23, 2018	14.58	15.36	14.56	15.22	6,335,690	-0.14(-0.94%)
Oct 22, 2018	15.40	15.52	15.17	15.37	4,631,597	+0.14(+0.94%)
Oct 19, 2018	15.16	15.51	15.11	15.22	4,466,147	-0.35(-2.22%)
Oct 18, 2018	15.92	15.95	15.51	15.57	3,708,363	-0.94(-5.69%)
Oct 17, 2018	16.77	16.81	16.41	16.51	3,756,638	-0.01(-0.06%)
Oct 16, 2018	16.47	16.54	16.27	16.52	2,678,010	+0.58(+3.61%)
Oct 15, 2018	15.85	16.12	15.82	15.94	2,905,834	-0.02(-0.12%)
Oct 12, 2018	16.36	16.41	15.78	15.96	4,388,634	+0.11(+0.67%)
Oct 11, 2018	16.07	16.54	15.77	15.85	7,449,847	+0.28(+1.78%)
Oct 10, 2018	15.70	15.95	15.45	15.58	6,745,507	-0.81(-4.92%)
Oct 09, 2018	16.18	16.57	16.17	16.38	5,265,132	-0.10(-0.58%)
Oct 08, 2018	16.30	16.54	16.24	16.48	3,901,642	-0.35(-2.11%)
Oct 05, 2018	16.94	17.07	16.60	16.83	5,431,778	-0.67(-3.83%)
Oct 04, 2018	17.88	17.90	17.33	17.50	2,967,920	-0.73(-4.00%)
Oct 03, 2018	18.25	18.30	17.99	18.23	5,930,560	+0.38(+2.15%)
Oct 02, 2018	17.44	18.21	17.44	17.85	5,818,001	+0.33(+1.86%)
Oct 01, 2018	17.82	17.92	17.46	17.52	5,155,750	-0.06(-0.33%)
Sep 28, 2018	17.35	17.61	17.31	17.58	5,194,960	-0.17(-0.97%)
Sep 27, 2018	17.68	17.93	17.59	17.75	5,528,325	-0.30(-1.65%)
Sep 26, 2018	18.06	18.30	18.00	18.05	7,826,248	-0.27(-1.47%)
Sep 25, 2018	18.52	18.57	18.25	18.32	8,403,850	+0.07(+0.37%)
Sep 24, 2018	18.31	18.31	18.05	18.25	3,900,926	+0.21(+1.17%)
Sep 21, 2018	18.18	18.26	18.03	18.04	8,627,040	-0.23(-1.26%)
Sep 20, 2018	18.23	18.32	18.06	18.27	8,404,957	+0.73(+4.15%)
Sep 19, 2018	17.53	17.65	17.47	17.54	2,739,243	+0.12(+0.72%)
Sep 18, 2018	17.33	17.50	17.33	17.42	2,375,971	+0.18(+1.06%)
Sep 17, 2018	17.46	17.56	17.21	17.23	3,344,165	-0.36(-2.07%)
Sep 14, 2018	17.64	17.79	17.47	17.60	3,707,995	+0.00(+0.00%)
Sep 13, 2018	17.41	17.80	17.26	17.60	5,665,698	+0.55(+3.25%)
Sep 12, 2018	17.42	17.42	16.65	17.04	6,203,705	-0.47(-2.67%)
Sep 11, 2018	17.65	17.69	17.38	17.51	4,024,768	-0.42(-2.34%)
Sep 10, 2018	18.10	18.10	17.79	17.93	2,978,761	+0.41(+2.34%)
Sep 07, 2018	17.71	17.96	17.50	17.52	5,730,557	-0.47(-2.60%)
Sep 06, 2018	18.26	18.30	17.87	17.99	5,104,014	-0.29(-1.57%)
Sep 05, 2018	18.56	18.59	18.16	18.28	5,783,791	-0.90(-4.68%)
Sep 04, 2018	19.07	19.31	18.93	19.18	4,022,266	-0.59(-3.00%)
Aug 31, 2018		19.77	19.77	19.77	0	+0.17(+0.88%)
Aug 30, 2018	19.74	19.83	19.56	19.60	1,654,836	-0.28(-1.39%)
Aug 29, 2018	19.67	19.92	19.66	19.87	1,400,441	+0.03(+0.14%)
Aug 28, 2018	20.08	20.12	19.65	19.84	3,484,647	+0.03(+0.14%)
Aug 27, 2018	19.47	20.04	19.40	19.82	4,815,331	+0.51(+2.62%)
Aug 24, 2018	19.11	19.37	19.08	19.31	2,871,611	+0.66(+3.54%)
Aug 23, 2018	18.84	18.93	18.64	18.65	1,747,066	-0.19(-1.01%)
Aug 22, 2018	18.85	18.89	18.69	18.84	1,939,024	-0.18(-0.95%)
Aug 21, 2018	18.79	19.05	18.75	19.02	1,889,300	+0.39(+2.10%)
Aug 20, 2018	18.62	18.80	18.52	18.63	1,747,888	+0.03(+0.15%)
Aug 17, 2018	18.37	18.62	18.27	18.60	2,853,608	-0.14(-0.76%)
Aug 16, 2018	18.72	19.00	18.68	18.75	2,750,831	+0.09(+0.46%)
Aug 15, 2018	18.78	18.82	18.25	18.66	5,521,090	-0.67(-3.46%)
Aug 14, 2018	19.55	19.60	19.29	19.33	2,526,907	-0.31(-1.56%)
Aug 13, 2018	19.52	19.83	19.50	19.63	2,662,404	+0.11(+0.59%)
Aug 10, 2018	19.68	19.78	19.39	19.52	3,654,720	-1.25(-6.03%)
Aug 09, 2018	21.13	21.18	20.76	20.77	1,562,304	-0.44(-2.07%)
Aug 08, 2018	21.19	21.27	21.11	21.21	1,035,019	+0.05(+0.23%)
Aug 07, 2018	21.19	21.34	21.09	21.16	1,597,296	+0.07(+0.32%)
Aug 06, 2018	20.78	21.11	20.70	21.10	1,276,178	+0.05(+0.23%)
Aug 03, 2018	21.10	21.20	20.90	21.05	1,363,272	-0.06(-0.27%)
Aug 02, 2018	20.53	21.13	20.51	21.11	2,699,663	+0.34(+1.66%)
Aug 01, 2018	20.71	20.99	20.52	20.76	7,870,907	+0.15(+0.74%)
Jul 31, 2018	21.02	21.11	20.59	20.61	5,027,317	-0.07(-0.32%)
Jul 30, 2018	21.14	21.19	20.61	20.68	3,964,884	-0.49(-2.30%)
Jul 27, 2018	21.22	21.50	20.99	21.16	3,097,793	-0.05(-0.23%)
Jul 26, 2018	21.24	21.35	21.00	21.21	3,973,698	+0.00(+0.00%)
Jul 25, 2018	21.35	21.41	20.78	21.21	10,375,427	-1.38(-6.09%)
Jul 24, 2018	23.10	23.31	22.59	22.59	3,674,947	+0.07(+0.30%)
Jul 23, 2018	22.09	22.57	21.82	22.52	4,062,486	+0.07(+0.30%)
Jul 20, 2018	22.20	22.69	22.18	22.45	3,168,844	+0.09(+0.38%)
Jul 19, 2018	22.29	22.47	22.23	22.37	2,371,560	-0.30(-1.31%)
Jul 18, 2018	22.46	22.67	22.44	22.66	2,479,356	+0.46(+2.07%)
Jul 17, 2018	21.69	22.27	21.62	22.20	2,808,086	+0.48(+2.20%)
Jul 16, 2018	21.84	21.96	21.71	21.73	1,800,792	+0.10(+0.44%)
Jul 13, 2018	21.81	21.89	21.61	21.63	1,654,128	-0.11(-0.53%)
Jul 12, 2018	21.32	21.77	21.28	21.75	2,911,103	+0.59(+2.80%)
Jul 11, 2018	21.41	21.57	21.14	21.15	4,989,305	-0.81(-3.70%)
Jul 10, 2018	21.80	22.05	21.78	21.97	3,731,402	+0.27(+1.23%)
Jul 09, 2018	21.44	21.75	21.26	21.70	3,374,275	+0.34(+1.61%)
Jul 06, 2018	21.09	21.39	21.05	21.35	1,974,469	+0.00(+0.00%)
Jul 05, 2018	21.07	21.39	20.95	21.35	3,066,668	+0.57(+2.76%)
Jul 03, 2018		20.78	20.78	20.78	0	-0.33(-1.58%)
Jul 02, 2018	20.74	21.15	20.68	21.11	2,795,114	-0.02(-0.09%)
Jun 29, 2018	21.38	21.45	21.13	21.13	2,937,590	+0.27(+1.28%)
Jun 28, 2018	20.68	21.01	20.50	20.87	5,193,861	-0.63(-2.93%)
Jun 27, 2018	22.28	22.35	21.49	21.50	2,487,983	-0.43(-1.96%)
Jun 26, 2018	21.71	22.05	21.66	21.93	3,199,846	+0.36(+1.68%)
Jun 25, 2018	21.74	21.79	21.22	21.56	6,779,810	-0.76(-3.42%)
Jun 22, 2018	22.70	22.73	22.25	22.33	2,610,280	-0.38(-1.68%)
Jun 21, 2018	22.92	22.94	22.49	22.71	4,677,738	-0.49(-2.10%)
Jun 20, 2018	23.13	23.33	23.09	23.20	3,202,753	-0.42(-1.78%)
Jun 19, 2018	23.50	23.64	23.26	23.62	2,838,051	-1.03(-4.19%)
Jun 18, 2018	24.43	24.66	24.33	24.65	1,990,367	-0.25(-1.00%)
Jun 15, 2018		25.01	24.76	24.90	2,122,621	-0.11(-0.46%)
Jun 14, 2018	24.87	25.19	24.86	25.01	2,795,576	+0.31(+1.27%)
Jun 13, 2018	24.82	24.98	24.57	24.70	4,985,792	+0.82(+3.43%)
Jun 12, 2018	24.03	24.03	23.77	23.88	1,464,007	-0.10(-0.40%)
Jun 11, 2018	24.07	24.20	23.94	23.97	2,461,159	+0.32(+1.37%)
Jun 08, 2018	23.70	23.70	23.43	23.65	2,156,903	-0.20(-0.84%)
Jun 07, 2018	24.20	24.21	23.66	23.85	3,986,706	-0.36(-1.50%)
Jun 06, 2018		24.25		24.21	4,114,042	+0.53(+2.25%)
Jun 05, 2018	23.45	23.80	23.34	23.68	4,863,464	+1.00(+4.41%)
Jun 04, 2018	22.83	22.84	22.59	22.68	2,628,775	+0.03(+0.13%)
Jun 01, 2018	22.66	22.72	22.41	22.65	2,494,590	-0.10(-0.46%)
May 31, 2018	22.76	22.84	22.51	22.75	3,391,460	+0.15(+0.67%)
May 30, 2018	22.69	22.78	22.50	22.60	4,800,539	+0.74(+3.40%)
May 29, 2018	22.56	22.87	21.69	21.86	7,648,784	-1.08(-4.70%)
May 25, 2018		22.93	22.93	22.93	0	+0.26(+1.13%)
May 24, 2018	22.49	22.70	22.29	22.68	7,413,049	+0.47(+2.10%)
May 23, 2018	22.08	22.25	22.01	22.21	1,845,014	-0.29(-1.27%)
May 22, 2018	22.68	22.74	22.44	22.50	1,485,347	-0.13(-0.59%)
May 21, 2018	22.80	22.87	22.54	22.63	2,319,573	+0.30(+1.32%)
May 18, 2018	22.58	22.64	22.32	22.33	1,447,249	-0.47(-2.05%)
May 17, 2018	22.83	22.93	22.59	22.80	2,600,304	+0.09(+0.38%)
May 16, 2018	23.02	23.13	22.52	22.72	4,316,812	-0.42(-1.81%)
May 15, 2018	23.32	23.32	22.90	23.13	3,913,996	-0.10(-0.41%)
May 14, 2018	23.08	23.37	23.07	23.23	3,834,931	+0.30(+1.29%)
May 11, 2018	22.88	23.07	22.81	22.93	2,417,884	+0.08(+0.33%)
May 10, 2018	22.64	22.88	22.61	22.86	1,683,813	+0.33(+1.48%)
May 09, 2018	22.44	22.55	22.39	22.52	1,723,700	+0.35(+1.59%)
May 08, 2018	22.15	22.25	22.01	22.17	2,043,490	-0.49(-2.15%)
May 07, 2018	22.52	22.76	22.48	22.66	4,112,548	+0.65(+2.95%)
May 04, 2018	21.67	22.04	21.59	22.01	1,702,560	+0.17(+0.79%)
May 03, 2018	21.76	21.91	21.54	21.84	2,291,446	+0.21(+0.97%)
May 02, 2018	21.68	21.85	21.49	21.63	3,761,905	+0.50(+2.35%)
May 01, 2018	20.66	21.16	20.62	21.13	1,645,881	+0.41(+1.98%)
Apr 30, 2018	20.71	20.87	20.56	20.72	1,854,330	-0.20(-0.96%)
Apr 27, 2018	21.23	21.27	20.77	20.92	2,318,793	-0.21(-0.99%)
Apr 26, 2018	21.10	21.25	21.01	21.13	2,952,027	+0.17(+0.82%)
Apr 25, 2018	21.20	21.26	20.68	20.96	7,187,586	+0.65(+3.19%)
Apr 24, 2018	20.58	20.79	20.19	20.31	5,821,971	+0.33(+1.67%)
Apr 23, 2018	20.64	20.72	19.91	19.98	5,719,308	-0.51(-2.51%)
Apr 20, 2018	20.55	20.72	20.43	20.49	2,785,366	-0.35(-1.69%)
Apr 19, 2018	21.32	21.36	20.79	20.85	3,606,446	-0.92(-4.25%)
Apr 18, 2018	21.86	21.93	21.60	21.77	2,031,256	-0.41(-1.85%)
Apr 17, 2018	21.93	22.22	21.91	22.18	1,942,241	+0.40(+1.84%)
Apr 16, 2018	21.77	21.87	21.56	21.78	3,955,011	+0.32(+1.51%)
Apr 13, 2018	21.60	21.68	21.30	21.46	1,827,974	-0.31(-1.44%)
Apr 12, 2018	21.45	21.80	21.42	21.77	2,464,260	+1.04(+5.01%)
Apr 11, 2018	20.69	21.00	20.60	20.73	2,216,852	-0.40(-1.89%)
Apr 10, 2018	21.09	21.24	20.91	21.13	3,086,845	+0.99(+4.92%)
Apr 09, 2018	20.34	20.59	20.13	20.14	2,085,640	+0.14(+0.72%)
Apr 06, 2018	20.20	20.43	19.94	20.00	2,149,931	-0.32(-1.59%)
Apr 05, 2018	20.33	20.48	20.16	20.32	3,173,412	+0.04(+0.19%)
Apr 04, 2018	19.50	20.32	19.46	20.28	4,451,838	-0.13(-0.65%)
Apr 03, 2018	20.46	20.63	20.11	20.42	3,612,072	-0.05(-0.23%)
Apr 02, 2018	21.12	21.34	20.27	20.47	2,940,059	-0.78(-3.68%)
Mar 29, 2018		21.25	21.25	21.25	0	+0.13(+0.63%)
Mar 28, 2018	21.35	21.47	20.91	21.11	4,060,106	-0.67(-3.06%)
Mar 27, 2018	22.64	22.66	21.60	21.78	3,145,730	-0.69(-3.06%)
Mar 26, 2018	22.22	22.50	21.90	22.47	3,045,641	+0.87(+4.02%)
Mar 23, 2018	22.06	22.21	21.58	21.60	4,087,877	-0.82(-3.66%)
Mar 22, 2018	22.95	23.17	22.41	22.42	4,779,541	-1.38(-5.81%)
Mar 21, 2018	23.65	23.95	23.57	23.80	3,396,157	+0.55(+2.38%)
Mar 20, 2018	22.84	23.32	22.84	23.25	2,056,331	+0.15(+0.66%)
Mar 19, 2018	23.24	23.29	22.72	23.10	2,346,544	-0.21(-0.90%)
Mar 16, 2018	23.14	23.33	23.06	23.31	2,126,135	+0.15(+0.66%)
Mar 15, 2018	23.22	23.26	23.03	23.15	1,909,883	+0.27(+1.16%)
Mar 14, 2018	23.06	23.09	22.71	22.89	2,514,785	+0.14(+0.63%)
Mar 13, 2018	23.37	23.45	22.64	22.75	3,012,124	-0.64(-2.72%)
Mar 12, 2018	23.33	23.47	23.23	23.38	1,979,484	+0.11(+0.49%)
Mar 09, 2018	23.14	23.29	23.02	23.27	3,278,494	+0.25(+1.07%)
Mar 08, 2018	22.70	23.14	22.62	23.02	4,023,028	+0.73(+3.28%)
Mar 07, 2018		22.35		22.29	4,245,956	+0.16(+0.73%)
Mar 06, 2018	21.87	22.22	21.84	22.13	4,529,050	+0.56(+2.60%)
Mar 05, 2018	20.94	21.67	20.94	21.57	5,148,033	+0.46(+2.16%)
Mar 02, 2018	20.54	21.13	20.47	21.11	6,414,558	+0.11(+0.54%)
Mar 01, 2018	21.21	21.29	20.66	21.00	6,839,650	-0.68(-3.16%)
Feb 28, 2018	21.98	22.11	21.63	21.68	2,413,310	-0.21(-0.96%)
Feb 27, 2018	21.91	22.23	21.87	21.89	4,644,993	-0.25(-1.12%)
Feb 26, 2018	21.80	22.14	21.76	22.14	4,078,036	+0.11(+0.52%)
Feb 23, 2018	21.68	22.07	21.66	22.02	2,186,391	+0.48(+2.25%)
Feb 22, 2018			21.40	21.54	3,495,490	-0.25(-1.14%)
Feb 21, 2018	21.78	22.18	21.72	21.79	3,790,861	+0.17(+0.79%)
Feb 20, 2018	21.16	21.69	21.15	21.61	3,669,795	+0.38(+1.79%)
Feb 16, 2018		21.23	21.23	21.23	0	-0.35(-1.63%)
Feb 15, 2018		21.64	21.16	21.59	3,582,531	+0.26(+1.20%)
Feb 14, 2018	20.43	21.37	20.43	21.33	3,201,226	+0.74(+3.60%)
Feb 13, 2018	20.43	20.62	20.29	20.59	2,915,667	+0.13(+0.65%)
Feb 12, 2018	20.24	20.60	20.20	20.45	3,692,353	+0.29(+1.41%)
Feb 09, 2018	20.26	20.45	19.44	20.17	9,345,054	+0.41(+2.07%)
Feb 08, 2018	20.83	20.86	19.76	19.76	7,227,442	-1.28(-6.10%)
Feb 07, 2018	21.30	21.32	20.99	21.04	4,479,882	-0.70(-3.24%)
Feb 06, 2018	21.06	21.75	21.00	21.75	7,768,297	+0.19(+0.88%)
Feb 05, 2018	21.71	22.17	21.19	21.56	7,304,080	-0.15(-0.70%)
Feb 02, 2018	22.18	22.18	21.67	21.71	5,408,434	-0.76(-3.39%)
Feb 01, 2018	22.54	22.74	22.40	22.47	3,809,740	-0.26(-1.13%)
Jan 31, 2018	22.79	22.95	22.53	22.73	5,418,426	+0.00(+0.00%)
Jan 30, 2018	22.86	22.98	22.63	22.73	5,434,425	-0.32(-1.40%)
Jan 29, 2018	23.15	23.16	22.69	23.05	7,073,106	+0.42(+1.85%)
Jan 26, 2018	22.35	22.63	22.24	22.63	6,014,373	+0.85(+3.88%)
Jan 25, 2018	22.91	23.10	21.68	21.79	7,526,351	-0.40(-1.80%)
Jan 24, 2018	22.77	22.79	21.78	22.18	8,507,357	-1.21(-5.16%)
Jan 23, 2018	23.46	23.62	23.20	23.39	4,224,430	-0.30(-1.28%)
Jan 22, 2018	23.55	23.70	23.31	23.70	3,310,773	-0.13(-0.56%)
Jan 19, 2018	24.05	24.06	23.66	23.83	4,428,569	+0.16(+0.68%)
Jan 18, 2018	23.51	23.88	23.44	23.67	4,914,378	+0.52(+2.26%)
Jan 17, 2018	22.58	23.19	22.56	23.14	3,013,938	+0.42(+1.84%)
Jan 16, 2018	23.04	23.18	22.57	22.73	2,869,263	-0.31(-1.36%)
Jan 12, 2018		23.04	23.04	23.04	0	+0.20(+0.87%)
Jan 11, 2018	22.88	23.04	22.76	22.84	3,463,428	+0.50(+2.26%)
Jan 10, 2018	22.33	22.41	22.18	22.34	3,336,776	+0.05(+0.21%)
Jan 09, 2018	22.53	22.61	22.19	22.29	3,012,868	+0.25(+1.12%)
Jan 08, 2018	22.01	22.11	21.96	22.04	2,611,405	-0.15(-0.69%)
Jan 05, 2018	22.10	22.28	22.10	22.19	2,417,728	-0.07(-0.30%)
Jan 04, 2018	22.21	22.34	21.92	22.26	4,623,939	+0.44(+2.00%)
Jan 03, 2018	21.44	21.84	21.43	21.82	3,429,541	+0.52(+2.46%)
Jan 02, 2018	20.76	21.34	20.68	21.30	2,622,547	+0.53(+2.56%)
Dec 29, 2017		20.77	20.77	20.77	0	-0.06(-0.27%)
Dec 28, 2017	20.88	21.03	20.77	20.82	1,743,123	-0.13(-0.64%)
Dec 27, 2017	20.66	20.96	20.62	20.96	1,799,695	+0.32(+1.57%)
Dec 26, 2017	20.89	20.92	20.32	20.63	2,276,576	-0.52(-2.47%)
Dec 22, 2017	20.82	21.17	20.79	21.16	1,551,884	+0.41(+1.97%)
Dec 21, 2017	20.92	20.96	20.70	20.75	1,455,435	-0.02(-0.09%)
Dec 20, 2017	20.99	21.12	20.63	20.77	2,177,195	-0.35(-1.67%)
Dec 19, 2017	21.08	21.17	20.92	21.12	2,028,318	+0.20(+0.95%)
Dec 18, 2017	20.82	20.96	20.78	20.92	2,971,132	+0.42(+2.04%)
Dec 15, 2017	20.56	20.62	20.35	20.50	2,950,135	+0.06(+0.28%)
Dec 14, 2017	20.91	20.99	20.29	20.44	3,826,441	-0.46(-2.18%)
Dec 13, 2017	20.93	21.19	20.79	20.90	3,790,221	+0.32(+1.57%)
Dec 12, 2017	20.65	20.69	20.45	20.58	2,952,139	-0.08(-0.37%)
Dec 11, 2017	20.45	20.66	20.39	20.65	3,652,530	+0.36(+1.78%)
Dec 08, 2017	20.29	20.50	20.26	20.29	3,805,523	+0.08(+0.38%)
Dec 07, 2017	20.20	20.35	20.11	20.22	4,078,901	-0.03(-0.14%)
Dec 06, 2017	20.13	20.36	19.94	20.25	7,275,298	-0.54(-2.60%)
Dec 05, 2017	20.55	21.22	20.45	20.79	4,896,902	+0.03(+0.14%)
Dec 04, 2017	21.46	21.51	20.59	20.76	5,746,104	-0.29(-1.40%)
Dec 01, 2017	21.18	21.19	20.63	21.05	6,495,762	-0.40(-1.86%)
Nov 30, 2017	21.26	21.76	21.00	21.45	3,620,303	+0.28(+1.34%)
Nov 29, 2017	22.63	22.64	20.98	21.17	7,625,140	-1.62(-7.12%)
Nov 28, 2017	22.93	22.95	22.68	22.79	2,448,848	-0.02(-0.08%)
Nov 27, 2017	23.02	23.02	22.72	22.81	3,187,619	-0.52(-2.24%)
Nov 24, 2017	23.43	23.44	23.28	23.33	1,448,468	+0.47(+2.08%)
Nov 22, 2017	23.01	23.13	22.81	22.85	2,936,158	-0.55(-2.35%)
Nov 21, 2017	23.13	23.44	23.13	23.40	3,432,526	+0.52(+2.28%)
Nov 20, 2017	22.72	22.98	22.68	22.88	2,138,333	+0.11(+0.50%)
Nov 17, 2017	22.83	22.92	22.69	22.77	2,016,143	-0.18(-0.79%)
Nov 16, 2017	22.84	23.03	22.72	22.95	2,348,229	+0.54(+2.41%)
Nov 15, 2017	22.27	22.58	22.11	22.41	3,200,274	-0.29(-1.29%)
Nov 14, 2017	22.77	22.77	22.46	22.70	3,995,925	+0.08(+0.34%)
Nov 13, 2017	22.34	22.71	22.29	22.63	3,418,505	-0.13(-0.58%)
Nov 10, 2017	22.48	22.81	22.42	22.76	3,101,782	+0.57(+2.56%)
Nov 09, 2017	22.56	22.62	21.82	22.19	10,369,974	-1.21(-5.19%)
Nov 08, 2017	23.04	23.45	22.99	23.40	3,595,666	+0.26(+1.11%)
Nov 07, 2017	23.03	23.21	22.97	23.15	5,361,316	-0.35(-1.49%)
Nov 06, 2017	23.11	23.52	23.10	23.50	5,191,919	+0.19(+0.81%)
Nov 03, 2017	23.10	23.31	22.93	23.31	4,458,315	+0.58(+2.54%)
Nov 02, 2017	22.41	22.74	22.37	22.73	3,587,727	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.