Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.71	44.47	40.97	41.02	1,906,343	-2.05(-4.77%)
Oct 30, 2018	38.70	43.55	38.50	43.07	2,786,891	+1.80(+4.36%)
Oct 29, 2018	41.44	42.19	40.75	41.27	1,654,842	+0.40(+0.97%)
Oct 26, 2018	41.94	42.09	40.04	40.87	1,670,517	-1.46(-3.44%)
Oct 25, 2018	41.61	43.08	41.49	42.33	984,103	+0.62(+1.47%)
Oct 24, 2018	42.95	43.26	41.67	41.72	1,411,249	-1.16(-2.71%)
Oct 23, 2018	43.16	43.96	42.54	42.88	1,355,640	-0.96(-2.18%)
Oct 22, 2018	44.13	44.35	43.75	43.84	1,535,606	-0.02(-0.04%)
Oct 19, 2018	45.00	45.46	43.79	43.86	787,910	-1.20(-2.67%)
Oct 18, 2018	45.46	46.16	44.33	45.06	738,724	-0.68(-1.49%)
Oct 17, 2018	45.11	46.21	44.10	45.74	1,027,710	+0.51(+1.13%)
Oct 16, 2018	43.69	45.44	43.59	45.23	1,329,515	+1.66(+3.80%)
Oct 15, 2018	42.85	43.89	42.45	43.57	1,099,399	+0.84(+1.97%)
Oct 12, 2018	42.76	43.25	41.90	42.73	1,972,999	+0.44(+1.03%)
Oct 11, 2018	43.44	43.86	42.06	42.29	1,465,468	-1.40(-3.20%)
Oct 10, 2018	43.26	44.28	42.22	43.69	1,719,763	+0.32(+0.74%)
Oct 09, 2018	44.58	45.43	43.33	43.37	1,252,399	-1.20(-2.70%)
Oct 08, 2018	43.88	44.65	43.29	44.57	960,876	+0.68(+1.55%)
Oct 05, 2018	43.85	44.79	43.85	43.89	777,764	+0.21(+0.48%)
Oct 04, 2018	43.21	44.06	42.77	43.68	974,420	+0.47(+1.09%)
Oct 03, 2018	43.79	44.49	43.18	43.21	1,237,202	-0.44(-1.02%)
Oct 02, 2018	44.91	45.13	43.41	43.66	1,284,956	-1.20(-2.68%)
Oct 01, 2018	44.31	45.21	44.22	44.86	1,308,897	+0.64(+1.46%)
Sep 28, 2018	43.90	44.82	43.81	44.21	1,070,945	+0.22(+0.49%)
Sep 27, 2018	44.16	44.72	43.96	44.00	827,918	-0.31(-0.70%)
Sep 26, 2018	44.74	45.63	44.22	44.31	1,443,028	-0.34(-0.76%)
Sep 25, 2018	45.26	45.42	44.09	44.65	1,095,413	-0.22(-0.49%)
Sep 24, 2018	43.57	45.15	43.20	44.87	1,722,377	-0.53(-1.17%)
Sep 21, 2018	46.12	46.94	45.34	45.40	1,416,547	-0.71(-1.54%)
Sep 20, 2018	46.63	47.43	45.54	46.11	1,316,685	-0.21(-0.45%)
Sep 19, 2018	47.39	47.45	45.90	46.32	948,628	-1.10(-2.31%)
Sep 18, 2018	46.03	47.70	45.28	47.41	961,755	+1.13(+2.43%)
Sep 17, 2018	45.90	46.69	45.38	46.29	1,118,897	+0.22(+0.47%)
Sep 14, 2018	44.70	46.33	44.28	46.07	1,390,231	+1.91(+4.33%)
Sep 13, 2018	43.76	44.24	43.54	44.16	1,331,443	+0.81(+1.88%)
Sep 12, 2018	43.81	44.03	43.22	43.34	993,619	-0.49(-1.12%)
Sep 11, 2018	43.44	44.23	42.69	43.84	1,143,249	+0.31(+0.72%)
Sep 10, 2018	45.00	45.02	43.43	43.52	1,087,121	-1.42(-3.16%)
Sep 07, 2018	43.24	45.29	43.00	44.94	1,970,039	+1.55(+3.58%)
Sep 06, 2018	41.04	43.58	40.88	43.39	1,287,609	+2.36(+5.74%)
Sep 05, 2018	40.73	41.17	39.91	41.04	1,436,039	+0.10(+0.25%)
Sep 04, 2018	41.53	41.53	40.43	40.93	1,161,681	-0.60(-1.45%)
Aug 31, 2018		41.53	41.53	41.53	0	+0.87(+2.15%)
Aug 30, 2018	40.75	41.08	40.49	40.66	558,488	-0.12(-0.30%)
Aug 29, 2018	40.84	40.91	40.21	40.78	659,072	-0.05(-0.11%)
Aug 28, 2018	40.19	40.87	40.00	40.83	756,591	+0.55(+1.37%)
Aug 27, 2018	41.18	41.69	40.10	40.28	899,946	-0.89(-2.16%)
Aug 24, 2018	41.22	41.35	40.45	41.17	953,563	+0.08(+0.18%)
Aug 23, 2018	41.14	41.16	40.14	41.09	512,001	-0.05(-0.11%)
Aug 22, 2018	42.30	42.30	41.05	41.14	708,114	-1.14(-2.71%)
Aug 21, 2018	42.31	42.93	42.18	42.28	831,169	-0.01(-0.02%)
Aug 20, 2018	41.40	42.44	41.01	42.29	969,383	+1.02(+2.48%)
Aug 17, 2018	40.59	41.57	40.14	41.27	1,045,358	+0.56(+1.38%)
Aug 16, 2018	40.67	41.20	40.42	40.71	969,845	+0.25(+0.63%)
Aug 15, 2018	40.44	40.69	39.74	40.45	958,335	-0.03(-0.07%)
Aug 14, 2018	41.27	41.90	40.40	40.48	2,657,215	-0.65(-1.57%)
Aug 13, 2018	41.65	42.06	40.71	41.13	1,678,612	-0.31(-0.75%)
Aug 10, 2018	41.90	41.96	40.56	41.44	899,189	-0.93(-2.19%)
Aug 09, 2018	42.23	43.13	42.08	42.37	881,538	+0.30(+0.71%)
Aug 08, 2018	42.01	42.33	41.57	42.07	559,060	+0.35(+0.83%)
Aug 07, 2018	41.85	42.47	41.38	41.72	947,828	-0.12(-0.29%)
Aug 06, 2018	41.47	42.57	41.47	41.84	959,044	+0.27(+0.65%)
Aug 03, 2018	42.68	43.01	41.22	41.57	1,035,656	-1.04(-2.44%)
Aug 02, 2018	42.03	43.81	42.03	42.61	1,175,883	+0.53(+1.25%)
Aug 01, 2018	43.91	43.91	41.48	42.09	1,967,139	-2.16(-4.88%)
Jul 31, 2018	44.61	44.84	43.68	44.24	1,133,419	-0.74(-1.65%)
Jul 30, 2018	45.73	45.96	44.91	44.98	828,327	-0.79(-1.72%)
Jul 27, 2018	47.20	47.20	45.67	45.77	674,125	-0.97(-2.07%)
Jul 26, 2018	46.46	47.36	46.46	46.74	677,447	+0.17(+0.36%)
Jul 25, 2018	46.29	46.73	45.51	46.57	463,130	+0.21(+0.45%)
Jul 24, 2018	47.78	47.82	46.00	46.36	976,323	-1.13(-2.37%)
Jul 23, 2018	46.73	47.72	46.24	47.49	763,327	+0.62(+1.32%)
Jul 20, 2018	46.95	47.42	46.52	46.87	714,329	-0.20(-0.42%)
Jul 19, 2018	46.32	47.43	46.18	47.07	891,303	+0.44(+0.95%)
Jul 18, 2018	45.37	46.92	45.20	46.63	1,065,397	+1.36(+3.00%)
Jul 17, 2018	45.28	45.81	44.90	45.27	1,292,394	+0.02(+0.04%)
Jul 16, 2018	46.02	46.57	44.74	45.25	876,649	-0.67(-1.45%)
Jul 13, 2018	45.79	46.47	45.68	45.91	910,350	+0.17(+0.37%)
Jul 12, 2018	45.81	46.07	45.17	45.74	828,214	+0.08(+0.16%)
Jul 11, 2018	45.69	46.64	45.61	45.67	1,258,746	-0.23(-0.51%)
Jul 10, 2018	46.51	46.79	45.53	45.90	667,122	-0.58(-1.25%)
Jul 09, 2018	46.31	46.81	46.26	46.49	824,408	+0.38(+0.81%)
Jul 06, 2018	45.64	46.17	45.51	46.11	723,132	+0.65(+1.42%)
Jul 05, 2018	45.12	45.66	44.67	45.46	836,791	+0.80(+1.79%)
Jul 03, 2018		44.67	44.67	44.67	0	-0.41(-0.92%)
Jul 02, 2018	44.22	45.19	43.21	45.08	1,409,928	+0.43(+0.97%)
Jun 29, 2018	46.37	46.41	44.60	44.65	1,051,906	-1.53(-3.31%)
Jun 28, 2018	46.31	46.48	45.60	46.18	1,920,792	-0.35(-0.75%)
Jun 27, 2018	47.72	47.83	46.49	46.52	615,850	-1.18(-2.48%)
Jun 26, 2018	47.85	48.04	47.29	47.70	1,268,587	-0.23(-0.49%)
Jun 25, 2018	48.63	48.63	47.82	47.94	838,200	-0.32(-0.66%)
Jun 22, 2018	49.41	49.41	48.07	48.26	1,333,869	-0.63(-1.29%)
Jun 21, 2018	49.83	50.78	48.35	48.89	984,864	+0.40(+0.83%)
Jun 20, 2018	48.73	48.80	47.73	48.48	1,828,315	+0.08(+0.15%)
Jun 19, 2018	48.23	49.31	47.81	48.41	1,352,867	-0.17(-0.35%)
Jun 18, 2018	47.85	48.68	47.45	48.58	1,056,004	+0.66(+1.37%)
Jun 15, 2018		48.07	46.80	47.92	1,466,489	+1.12(+2.38%)
Jun 14, 2018	46.68	46.90	46.32	46.80	1,223,565	+0.35(+0.75%)
Jun 13, 2018	46.22	46.86	45.81	46.46	1,338,893	+0.46(+1.00%)
Jun 12, 2018	45.68	46.44	45.36	46.00	944,135	+0.78(+1.72%)
Jun 11, 2018	44.96	45.28	44.63	45.22	712,261	+0.29(+0.65%)
Jun 08, 2018	44.19	45.18	43.78	44.93	1,668,083	+0.55(+1.25%)
Jun 07, 2018	43.59	44.53	43.25	44.37	1,494,454	+1.01(+2.34%)
Jun 06, 2018		43.90		43.36	1,932,498	+0.87(+2.04%)
Jun 05, 2018	41.06	42.53	41.00	42.50	1,165,055	+1.23(+2.98%)
Jun 04, 2018	40.70	41.63	40.67	41.27	1,111,458	+0.74(+1.81%)
Jun 01, 2018	40.88	41.39	40.33	40.53	1,457,706	-0.15(-0.37%)
May 31, 2018	41.04	41.47	40.37	40.68	2,187,982	-0.29(-0.70%)
May 30, 2018	39.89	41.04	39.88	40.97	1,386,802	+1.40(+3.53%)
May 29, 2018	39.14	39.89	38.64	39.58	1,769,774	+0.35(+0.90%)
May 25, 2018		39.22	39.22	39.22	0	-1.52(-3.72%)
May 24, 2018	40.07	41.16	39.84	40.74	1,411,200	+0.65(+1.62%)
May 23, 2018	40.80	40.81	39.84	40.09	1,492,474	-0.84(-2.05%)
May 22, 2018	41.03	41.51	40.80	40.92	1,039,514	-0.04(-0.09%)
May 21, 2018	40.50	41.30	40.33	40.96	1,645,870	+0.55(+1.36%)
May 18, 2018	41.87	41.91	40.29	40.41	2,156,181	-1.45(-3.47%)
May 17, 2018	41.31	42.28	41.31	41.86	995,869	+0.48(+1.17%)
May 16, 2018	40.91	41.87	40.91	41.38	1,276,481	+0.59(+1.44%)
May 15, 2018	40.34	40.80	39.77	40.79	1,913,165	+0.30(+0.74%)
May 14, 2018	42.12	42.12	40.18	40.50	2,470,235	-1.65(-3.91%)
May 11, 2018	43.36	43.54	41.80	42.14	1,682,467	-1.13(-2.60%)
May 10, 2018	42.86	43.71	42.85	43.27	1,294,407	+0.39(+0.91%)
May 09, 2018	43.24	43.76	42.67	42.88	1,288,405	-0.34(-0.80%)
May 08, 2018	42.45	43.42	42.30	43.22	1,097,825	+0.77(+1.82%)
May 07, 2018	41.36	42.67	41.27	42.45	1,960,133	+1.28(+3.12%)
May 04, 2018	41.72	41.74	41.02	41.17	1,964,991	-0.45(-1.07%)
May 03, 2018	43.15	43.16	41.39	41.61	1,818,330	-1.59(-3.68%)
May 02, 2018	42.26	43.60	41.51	43.20	2,689,282	+1.46(+3.50%)
May 01, 2018	40.36	43.18	39.07	41.74	3,393,812	+1.19(+2.94%)
Apr 30, 2018	41.72	42.01	40.30	40.55	2,476,898	-0.99(-2.37%)
Apr 27, 2018	39.75	41.66	39.46	41.54	2,739,269	+3.05(+7.93%)
Apr 26, 2018	38.14	39.40	37.93	38.49	1,309,490	+0.70(+1.85%)
Apr 25, 2018	37.75	38.00	37.27	37.79	1,039,858	+0.06(+0.15%)
Apr 24, 2018	37.86	38.15	37.64	37.73	1,020,211	+0.12(+0.32%)
Apr 23, 2018	37.13	37.65	36.80	37.61	1,307,494	+0.56(+1.51%)
Apr 20, 2018	36.71	37.18	36.53	37.05	1,043,343	+0.30(+0.81%)
Apr 19, 2018	36.83	37.24	36.49	36.76	830,817	-0.33(-0.90%)
Apr 18, 2018	36.59	37.80	36.50	37.09	1,217,893	+0.49(+1.35%)
Apr 17, 2018	36.13	37.07	36.02	36.60	2,112,700	+0.58(+1.60%)
Apr 16, 2018	35.65	36.88	35.44	36.02	1,577,683	+0.54(+1.52%)
Apr 13, 2018	35.29	35.63	35.26	35.48	1,068,645	+0.27(+0.77%)
Apr 12, 2018	35.91	36.02	35.12	35.21	938,604	-0.57(-1.59%)
Apr 11, 2018	35.43	36.29	35.38	35.78	711,380	+0.20(+0.55%)
Apr 10, 2018	35.98	35.98	35.01	35.58	1,124,258	-0.03(-0.08%)
Apr 09, 2018	36.36	36.57	35.53	35.61	1,234,380	-0.36(-1.01%)
Apr 06, 2018	35.80	36.47	35.42	35.98	1,818,861	+0.05(+0.13%)
Apr 05, 2018	35.93	36.17	35.45	35.93	1,038,177	+0.29(+0.81%)
Apr 04, 2018	34.05	36.08	34.05	35.64	2,452,439	+1.29(+3.76%)
Apr 03, 2018	33.54	34.38	33.36	34.35	856,885	+0.95(+2.84%)
Apr 02, 2018	33.59	34.05	33.07	33.40	1,378,219	-0.19(-0.55%)
Mar 29, 2018		33.58	33.58	33.58	0	+0.01(+0.03%)
Mar 28, 2018	33.03	33.69	32.99	33.57	768,399	+0.55(+1.66%)
Mar 27, 2018	32.82	33.57	32.68	33.03	744,583	+0.21(+0.65%)
Mar 26, 2018	32.26	32.86	32.16	32.81	1,251,556	+1.12(+3.52%)
Mar 23, 2018	32.36	32.86	31.70	31.70	1,570,168	-0.53(-1.65%)
Mar 22, 2018	33.43	33.72	32.18	32.23	2,752,262	-2.09(-6.10%)
Mar 21, 2018	34.98	35.22	34.26	34.32	1,618,372	-0.76(-2.17%)
Mar 20, 2018	34.99	35.45	34.83	35.08	821,461	+0.24(+0.69%)
Mar 19, 2018	34.81	35.11	34.53	34.84	947,716	-0.10(-0.29%)
Mar 16, 2018	34.67	35.33	34.67	34.94	2,116,948	+0.30(+0.86%)
Mar 15, 2018	35.04	35.33	34.42	34.64	1,038,711	-0.35(-1.01%)
Mar 14, 2018	35.22	35.51	34.77	35.00	1,251,323	-0.11(-0.32%)
Mar 13, 2018	34.68	35.36	34.67	35.11	1,977,592	+0.58(+1.67%)
Mar 12, 2018	34.41	35.04	34.29	34.53	1,700,029	+0.19(+0.54%)
Mar 09, 2018	33.86	34.45	33.60	34.35	905,739	+0.76(+2.27%)
Mar 08, 2018	33.69	33.88	33.31	33.58	909,116	-0.09(-0.28%)
Mar 07, 2018		33.80	33.18	33.68	1,128,443	+0.21(+0.63%)
Mar 06, 2018	33.74	34.22	33.31	33.47	1,236,888	-0.07(-0.22%)
Mar 05, 2018	32.98	33.59	32.83	33.54	1,587,924	+0.43(+1.31%)
Mar 02, 2018	31.48	33.49	31.40	33.11	1,793,579	+1.32(+4.14%)
Mar 01, 2018	31.61	32.27	31.47	31.79	1,897,195	+0.09(+0.29%)
Feb 28, 2018	31.72	32.42	31.35	31.70	1,579,951	+0.21(+0.67%)
Feb 27, 2018	33.06	33.53	31.47	31.49	2,237,540	-1.45(-4.42%)
Feb 26, 2018	32.23	33.07	32.18	32.94	1,479,710	+0.73(+2.26%)
Feb 23, 2018	32.06	32.42	31.80	32.21	1,286,768	+0.36(+1.13%)
Feb 22, 2018			31.54	31.85	2,172,860	-0.35(-1.09%)
Feb 21, 2018	30.04	32.70	30.03	32.20	4,537,131	+2.13(+7.07%)
Feb 20, 2018		30.37	29.49	30.08	2,170,166	-0.19(-0.64%)
Feb 16, 2018		30.27	30.27	30.27	0	-1.08(-3.44%)
Feb 15, 2018	31.55	31.98	30.89	31.35	1,335,799	-0.04(-0.12%)
Feb 14, 2018	30.46	31.56	30.37	31.38	1,750,223	+0.88(+2.90%)
Feb 13, 2018	30.59	30.70	29.83	30.50	1,827,862	-0.30(-0.99%)
Feb 12, 2018	30.91	31.10	30.13	30.80	1,577,337	-0.01(-0.03%)
Feb 09, 2018	31.05	31.13	29.85	30.81	2,077,182	+0.04(+0.12%)
Feb 08, 2018	31.98	32.03	30.75	30.78	1,271,103	-1.01(-3.19%)
Feb 07, 2018	31.04	32.15	31.03	31.79	2,073,979	+0.76(+2.46%)
Feb 06, 2018	30.60	32.04	30.53	31.03	3,060,787	-1.18(-3.66%)
Feb 05, 2018	33.12	33.18	31.73	32.20	2,468,583	-1.04(-3.13%)
Feb 02, 2018	33.73	34.21	33.18	33.24	2,678,993	-0.76(-2.25%)
Feb 01, 2018	33.31	34.05	33.17	34.01	1,922,495	+0.55(+1.65%)
Jan 31, 2018	33.91	34.22	32.91	33.46	2,979,272	-0.28(-0.82%)
Jan 30, 2018	34.11	34.73	33.22	33.73	5,171,145	-0.82(-2.37%)
Jan 29, 2018	35.59	35.63	34.45	34.55	4,134,732	-1.14(-3.20%)
Jan 26, 2018	36.04	36.09	35.45	35.69	1,954,017	-0.41(-1.12%)
Jan 25, 2018	36.24	36.33	35.56	36.10	1,800,498	+0.31(+0.87%)
Jan 24, 2018	36.26	36.26	34.98	35.79	2,134,182	-0.66(-1.82%)
Jan 23, 2018	35.55	36.70	35.51	36.45	2,405,570	+1.10(+3.13%)
Jan 22, 2018	35.25	35.41	34.56	35.34	1,627,416	+0.07(+0.21%)
Jan 19, 2018	34.42	35.34	34.35	35.27	1,228,524	+0.96(+2.79%)
Jan 18, 2018	34.04	34.67	34.00	34.31	930,654	+0.23(+0.68%)
Jan 17, 2018	34.35	35.21	34.02	34.08	1,563,083	+0.17(+0.52%)
Jan 16, 2018	35.21	35.30	33.38	33.91	1,769,864	-1.06(-3.03%)
Jan 12, 2018		34.97	34.97	34.97	0	+0.37(+1.06%)
Jan 11, 2018	34.16	34.62	33.82	34.60	1,178,424	+0.45(+1.32%)
Jan 10, 2018	33.90	34.57	33.35	34.15	2,239,026	+0.03(+0.08%)
Jan 09, 2018	34.90	34.99	34.05	34.12	2,115,281	-0.76(-2.19%)
Jan 08, 2018	36.57	36.57	34.64	34.88	1,872,393	-1.71(-4.68%)
Jan 05, 2018	36.94	37.00	36.23	36.60	1,138,068	+0.03(+0.08%)
Jan 04, 2018	36.98	37.27	36.41	36.57	1,169,024	-0.37(-1.00%)
Jan 03, 2018	36.55	37.02	36.52	36.94	1,219,678	+0.61(+1.67%)
Jan 02, 2018	35.51	36.47	35.47	36.33	1,214,788	+0.57(+1.60%)
Dec 29, 2017		35.76	35.76	35.76	0	-1.05(-2.85%)
Dec 28, 2017	36.90	37.06	36.53	36.81	740,129	-0.05(-0.12%)
Dec 27, 2017	37.14	37.14	36.70	36.85	624,197	-0.11(-0.30%)
Dec 26, 2017	36.70	37.56	36.70	36.96	977,738	+0.13(+0.35%)
Dec 22, 2017	36.37	37.19	36.37	36.84	1,498,253	+0.52(+1.42%)
Dec 21, 2017	36.10	36.47	35.73	36.32	1,281,733	+0.34(+0.95%)
Dec 20, 2017	36.46	36.69	35.92	35.98	2,078,325	-0.30(-0.84%)
Dec 19, 2017	36.13	37.06	36.11	36.28	2,345,588	+0.64(+1.81%)
Dec 18, 2017	35.33	35.86	35.21	35.64	1,528,109	+0.67(+1.92%)
Dec 15, 2017	34.83	35.34	34.64	34.97	2,057,149	+0.17(+0.50%)
Dec 14, 2017	35.89	36.05	34.73	34.79	1,243,202	-1.06(-2.95%)
Dec 13, 2017	35.44	36.24	35.30	35.85	1,116,711	+0.52(+1.49%)
Dec 12, 2017	35.54	35.73	35.07	35.33	945,938	+0.00(+0.00%)
Dec 11, 2017	34.60	35.50	34.47	35.33	1,610,150	+0.89(+2.59%)
Dec 08, 2017	34.03	35.13	33.73	34.43	1,453,596	+0.00(+0.00%)
Dec 07, 2017	34.31	34.76	33.91		1,563,312	+0.00(+0.00%)
Dec 06, 2017	35.58	36.06	34.10	34.35	1,880,554	-1.14(-3.21%)
Dec 05, 2017	35.25	35.62	34.04	35.49	2,209,191	+0.17(+0.49%)
Dec 04, 2017	33.01	35.53	33.01	35.32	2,871,762	+2.48(+7.55%)
Dec 01, 2017	33.56	33.89	32.74	32.84	1,870,773	-0.64(-1.91%)
Nov 30, 2017	33.56	34.11	32.62	33.47	1,628,701	+0.00(+0.00%)
Nov 29, 2017	31.80	33.68	31.80	33.47	2,515,364	+1.77(+5.58%)
Nov 28, 2017	30.16	31.77	30.12	31.71	1,524,975	+1.62(+5.39%)
Nov 27, 2017	30.13	30.36	29.70	30.08	1,222,740	+0.02(+0.06%)
Nov 24, 2017	30.00	30.25	29.80	30.07	288,786	+0.10(+0.33%)
Nov 22, 2017	29.83	30.23	29.60	29.97	1,318,934	+0.19(+0.64%)
Nov 21, 2017	31.06	31.26	29.58	29.77	2,708,205	-1.31(-4.22%)
Nov 20, 2017	32.04	32.04	30.55	31.09	2,784,188	-0.98(-3.04%)
Nov 17, 2017	31.52	32.22	31.41	32.06	2,173,397	+0.66(+2.09%)
Nov 16, 2017	30.83	31.60	30.47	31.41	2,268,624	+0.61(+1.98%)
Nov 15, 2017	30.37	31.11	29.98	30.79	1,643,564	+0.32(+1.05%)
Nov 14, 2017	30.24	30.75	30.18	30.48	1,673,712	+0.34(+1.12%)
Nov 13, 2017	30.70	30.88	30.11	30.14	1,622,627	-0.61(-1.99%)
Nov 10, 2017	30.48	31.33	30.32	30.75	1,748,792	+0.36(+1.17%)
Nov 09, 2017	29.86	30.69	29.82	30.39	2,458,430	+0.50(+1.68%)
Nov 08, 2017	29.62	30.23	29.52	29.89	2,626,545	+0.13(+0.43%)
Nov 07, 2017	30.48	30.48	29.25	29.77	2,619,633	-0.67(-2.22%)
Nov 06, 2017	29.69	30.59	29.48	30.44	2,206,781	+0.55(+1.83%)
Nov 03, 2017	29.05	30.46	28.93	29.89	2,458,589	+0.75(+2.56%)
Nov 02, 2017	29.46	29.66	28.75	29.15	3,511,017	-0.84(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.