Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.66	63.16	62.58	63.07	1,189,754	+0.72(+1.15%)
Mar 30, 2023	62.67	62.78	62.01	62.35	1,180,226	-0.15(-0.24%)
Mar 29, 2023	62.12	62.63	61.85	62.50	757,104	+0.70(+1.13%)
Mar 28, 2023	61.90	62.36	61.77	61.80	907,541	-0.08(-0.13%)
Mar 27, 2023	61.99	62.42	61.99	61.88	921,114	+0.11(+0.17%)
Mar 24, 2023	60.93	61.82	60.43	61.77	1,399,639	+1.14(+1.88%)
Mar 23, 2023	61.09	61.24	60.34	60.63	1,381,549	-0.63(-1.03%)
Mar 22, 2023	61.21	62.35	61.21	61.26	964,203	+0.05(+0.08%)
Mar 21, 2023	61.36	61.61	60.82	61.21	1,127,946	+0.00(+0.00%)
Mar 20, 2023	60.69	61.36	60.62	61.21	1,039,883	+0.71(+1.17%)
Mar 17, 2023	61.26	61.27	60.31	60.50	2,470,530	-0.72(-1.17%)
Mar 16, 2023	60.44	61.49	60.33	61.22	947,361	+0.57(+0.94%)
Mar 15, 2023	60.62	61.00	60.18	60.65	1,352,267	-0.47(-0.77%)
Mar 14, 2023	61.53	61.83	60.18	61.12	1,507,498	+0.01(+0.02%)
Mar 13, 2023	60.47	61.95	60.36	61.11	1,526,787	+0.75(+1.24%)
Mar 10, 2023	61.07	61.54	60.29	60.37	1,392,546	-0.76(-1.24%)
Mar 09, 2023	63.09	63.23	61.09	61.12	1,783,472	-1.17(-1.87%)
Mar 08, 2023	63.69	64.29	60.97	62.29	2,682,555	-2.73(-4.20%)
Mar 07, 2023	65.78	66.10	64.69	65.02	1,617,037	-0.80(-1.21%)
Mar 06, 2023	65.67	66.33	65.49	65.82	1,336,873	+0.24(+0.37%)
Mar 03, 2023	64.63	65.80	64.52	65.57	1,563,982	+1.17(+1.82%)
Mar 02, 2023	62.63	64.43	62.55	64.40	1,091,300	+1.55(+2.46%)
Mar 01, 2023	63.58	63.66	62.43	62.85	782,426	-0.61(-0.96%)
Feb 28, 2023	63.53	64.52	63.39	63.46	1,618,081	-0.36(-0.57%)
Feb 27, 2023	63.99	64.32	63.56	63.82	914,632	+0.24(+0.38%)
Feb 24, 2023	63.21	63.80	62.91	63.58	1,309,732	-0.16(-0.25%)
Feb 23, 2023	63.97	64.09	63.37	63.73	571,195	+0.09(+0.14%)
Feb 22, 2023	63.99	64.33	63.38	63.65	745,612	+0.16(+0.25%)
Feb 21, 2023	63.92	64.05	63.46	63.49	743,863	-0.73(-1.14%)
Feb 17, 2023	63.90	64.28	63.56	64.22	893,206	+0.22(+0.35%)
Feb 16, 2023	63.62	64.38	63.39	64.00	1,060,161	-0.16(-0.24%)
Feb 15, 2023	63.78	64.15	63.15	64.15	748,996	+0.26(+0.41%)
Feb 14, 2023	64.30	64.39	63.37	63.89	882,182	-0.57(-0.88%)
Feb 13, 2023	63.83	64.50	63.45	64.46	585,501	+0.86(+1.35%)
Feb 10, 2023	63.06	63.78	62.52	63.60	1,050,312	+0.45(+0.71%)
Feb 09, 2023	63.95	64.31	62.76	63.15	953,227	-0.47(-0.74%)
Feb 08, 2023	63.79	64.40	63.59	63.62	843,967	-0.74(-1.16%)
Feb 07, 2023	64.74	65.03	63.62	64.36	1,138,123	-0.84(-1.29%)
Feb 06, 2023	65.05	65.43	64.62	65.20	985,235	-0.19(-0.28%)
Feb 03, 2023	65.14	65.74	64.12	65.39	1,222,954	+0.00(+0.00%)
Feb 02, 2023	65.64	66.32	64.93	65.39	1,684,746	-0.33(-0.51%)
Feb 01, 2023	65.08	66.26	64.94	65.72	1,362,907	+0.59(+0.90%)
Jan 31, 2023	64.90	65.14	64.51	65.13	2,007,072	+0.57(+0.88%)
Jan 30, 2023	65.16	65.65	64.43	64.56	923,525	-0.82(-1.26%)
Jan 27, 2023	65.68	65.70	64.95	65.39	798,207	-0.31(-0.48%)
Jan 26, 2023	66.46	66.47	65.21	65.70	1,445,447	-1.16(-1.74%)
Jan 25, 2023	65.54	66.86	65.01	66.86	866,337	+1.16(+1.77%)
Jan 24, 2023	65.08	65.88	64.64	65.70	1,493,337	+0.64(+0.98%)
Jan 23, 2023	64.87	65.59	64.60	65.06	1,022,246	+0.25(+0.39%)
Jan 20, 2023	64.44	64.91	63.62	64.81	8,250,388	+0.34(+0.53%)
Jan 19, 2023	65.24	65.50	64.47	64.47	1,315,156	-0.77(-1.18%)
Jan 18, 2023	66.23	66.83	65.22	65.24	1,709,445	-1.28(-1.93%)
Jan 17, 2023	65.82	67.36	65.82	66.52	2,037,614	+0.91(+1.39%)
Jan 13, 2023	63.95	65.65	63.77	65.61	1,230,084	+1.37(+2.13%)
Jan 12, 2023	64.68	64.81	63.79	64.24	1,001,649	-0.45(-0.70%)
Jan 11, 2023	64.35	64.94	63.88	64.69	1,085,097	+0.85(+1.33%)
Jan 10, 2023	63.41	63.86	63.16	63.84	1,127,302	+0.56(+0.88%)
Jan 09, 2023	63.10	64.78	63.07	63.28	1,286,770	+0.27(+0.43%)
Jan 06, 2023	63.14	63.29	62.68	63.01	1,208,778	+0.66(+1.05%)
Jan 05, 2023	63.67	64.10	62.05	62.35	1,430,986	-1.75(-2.73%)
Jan 04, 2023	63.75	64.37	63.44	64.11	1,059,340	+0.53(+0.83%)
Jan 03, 2023	64.75	64.75	62.84	63.58	1,059,354	-0.68(-1.05%)
Dec 30, 2022	64.38	64.77	63.65	64.25	687,804	-0.46(-0.71%)
Dec 29, 2022	64.52	64.99	64.16	64.71	616,659	+0.57(+0.88%)
Dec 28, 2022	65.10	65.43	64.13	64.14	612,253	-0.99(-1.52%)
Dec 27, 2022	65.01	65.23	64.43	65.13	579,723	+0.22(+0.35%)
Dec 23, 2022	65.14	65.24	64.65	64.91	615,166	-0.17(-0.26%)
Dec 22, 2022	65.14	65.20	64.18	65.07	744,415	-0.29(-0.45%)
Dec 21, 2022	64.00	65.38	63.96	65.37	1,099,969	+1.68(+2.64%)
Dec 20, 2022	64.17	64.24	63.44	63.68	789,348	-0.35(-0.55%)
Dec 19, 2022	64.47	64.98	63.84	64.04	991,870	-0.39(-0.61%)
Dec 16, 2022	64.64	65.14	64.16	64.43	2,126,602	-0.98(-1.50%)
Dec 15, 2022	66.75	66.84	65.34	65.41	930,989	-2.03(-3.02%)
Dec 14, 2022	67.64	68.05	66.77	67.44	858,277	-0.24(-0.36%)
Dec 13, 2022	68.55	68.61	67.07	67.69	1,251,113	+0.34(+0.51%)
Dec 12, 2022	66.46	67.38	65.99	67.34	1,233,466	+0.90(+1.35%)
Dec 09, 2022	66.32	67.08	66.10	66.44	1,234,262	-0.21(-0.31%)
Dec 08, 2022	66.58	67.08	65.54	66.65	1,194,188	-0.14(-0.21%)
Dec 07, 2022	72.11	72.14	66.08	66.79	2,011,655	-5.26(-7.30%)
Dec 06, 2022	71.98	72.92	71.42	72.05	1,787,703	-0.36(-0.50%)
Dec 05, 2022	72.09	72.64	71.77	72.41	1,261,556	-0.48(-0.66%)
Dec 02, 2022	71.91	73.13	71.82	72.89	885,745	+0.45(+0.62%)
Dec 01, 2022	71.72	72.61	71.27	72.44	958,806	+1.21(+1.70%)
Nov 30, 2022	69.29	71.28	68.91	71.23	2,514,531	+1.85(+2.67%)
Nov 29, 2022	69.92	70.25	69.36	69.38	1,022,277	-0.79(-1.13%)
Nov 28, 2022	70.93	70.93	70.01	70.17	1,285,305	-0.78(-1.10%)
Nov 25, 2022	70.72	70.95	70.56	70.95	271,686	+0.16(+0.22%)
Nov 23, 2022	70.71	71.15	70.29	70.79	582,754	+0.32(+0.46%)
Nov 22, 2022	69.21	70.66	69.08	70.47	1,089,470	+1.73(+2.51%)
Nov 21, 2022	68.35	69.11	68.30	68.74	821,817	+0.66(+0.97%)
Nov 18, 2022	68.17	68.52	67.58	68.08	1,037,699	+0.88(+1.31%)
Nov 17, 2022	67.06	67.41	66.64	67.20	537,999	-0.65(-0.96%)
Nov 16, 2022	67.72	68.48	67.50	67.86	762,705	+0.30(+0.45%)
Nov 15, 2022	67.99	68.51	66.83	67.55	914,769	+0.36(+0.54%)
Nov 14, 2022	68.01	68.44	67.18	67.19	1,034,970	-0.74(-1.09%)
Nov 11, 2022	68.28	68.43	67.26	67.93	1,196,181	-0.20(-0.29%)
Nov 10, 2022	66.52	68.27	66.03	68.13	1,273,400	+3.32(+5.12%)
Nov 09, 2022	65.32	65.63	64.56	64.81	887,035	-0.54(-0.82%)
Nov 08, 2022	65.75	65.89	64.94	65.35	664,206	-0.10(-0.15%)
Nov 07, 2022	65.82	65.82	65.06	65.45	627,460	-0.06(-0.09%)
Nov 04, 2022	65.17	65.74	64.34	65.50	727,926	+0.97(+1.50%)
Nov 03, 2022	64.20	64.79	63.88	64.54	648,854	-0.27(-0.42%)
Nov 02, 2022	65.75		64.79	64.81	894,720	-0.98(-1.48%)
Nov 01, 2022	66.72	67.10	65.51	65.79	740,792	-0.55(-0.82%)
Oct 31, 2022	65.99	67.03	65.99	66.33	1,368,814	-0.17(-0.25%)
Oct 28, 2022	65.15	66.72	65.15	66.50	984,452	+1.54(+2.37%)
Oct 27, 2022	65.13	65.57	64.82	64.96	781,456	-0.04(-0.06%)
Oct 26, 2022	65.37	66.04	64.87	65.00	905,257	-0.19(-0.28%)
Oct 25, 2022	63.10	65.21	62.81	65.18	1,308,947	+2.29(+3.65%)
Oct 24, 2022	62.79	63.25	62.19	62.89	926,247	+0.56(+0.89%)
Oct 21, 2022	61.91	62.52	61.48	62.33	787,783	+0.52(+0.84%)
Oct 20, 2022	62.66	62.76	61.68	61.82	956,392	-0.87(-1.39%)
Oct 19, 2022	64.07	64.15	62.48	62.69	1,118,258	-1.44(-2.25%)
Oct 18, 2022	64.51	64.72	63.69	64.13	1,179,734	+0.32(+0.50%)
Oct 17, 2022	62.98	63.91	62.87	63.81	1,079,500	+1.48(+2.38%)
Oct 14, 2022	64.54	64.69	62.29	62.32	920,699	-1.50(-2.35%)
Oct 13, 2022	61.66	64.04	61.64	63.83	842,149	+0.95(+1.50%)
Oct 12, 2022	63.43	63.58	62.88	62.88	966,837	-0.19(-0.29%)
Oct 11, 2022	63.50	63.88	62.80	63.07	1,000,484	-0.34(-0.54%)
Oct 10, 2022	63.72	63.82	62.89	63.41	707,023	-0.13(-0.20%)
Oct 07, 2022	64.20	64.36	63.19	63.53	1,071,438	-1.04(-1.62%)
Oct 06, 2022	65.80	65.98	64.50	64.58	773,139	-1.16(-1.77%)
Oct 05, 2022	66.15	66.44	65.20	65.74	995,235	-1.09(-1.63%)
Oct 04, 2022	66.94	67.42	66.16	66.83	1,076,174	+0.22(+0.34%)
Oct 03, 2022	65.38	66.64	65.18	66.61	1,012,334	+1.67(+2.57%)
Sep 30, 2022	65.94	65.94	64.94	64.94	997,446	-0.81(-1.23%)
Sep 29, 2022	66.45	66.51	65.41	65.75	742,714	-0.68(-1.03%)
Sep 28, 2022	66.31	66.68	65.73	66.43	1,301,039	+0.59(+0.89%)
Sep 27, 2022	67.81	67.94	65.77	65.85	821,580	-1.32(-1.96%)
Sep 26, 2022	66.82	67.51	66.51	67.16	816,147	+0.28(+0.42%)
Sep 23, 2022	67.71	67.83	66.15	66.88	978,646	-1.24(-1.82%)
Sep 22, 2022	68.99	69.04	68.11	68.12	891,650	-0.95(-1.37%)
Sep 21, 2022	69.55	70.43	69.07	69.07	727,488	-0.20(-0.30%)
Sep 20, 2022	69.08	69.61	68.76	69.27	1,229,397	-0.21(-0.31%)
Sep 19, 2022	68.52	69.49	68.40	69.48	871,996	+0.65(+0.95%)
Sep 16, 2022	68.77	69.34	68.31	68.83	1,962,578	+0.22(+0.33%)
Sep 15, 2022	70.13	70.13	68.59	68.61	1,182,239	-1.67(-2.37%)
Sep 14, 2022	69.91	70.82	69.30	70.27	1,795,689	+0.78(+1.12%)
Sep 13, 2022	70.94	71.32	69.39	69.49	1,165,196	-2.19(-3.06%)
Sep 12, 2022	71.89	72.20	71.28	71.69	1,443,449	+0.01(+0.01%)
Sep 09, 2022	71.55	72.14	71.19	71.68	915,359	+0.69(+0.98%)
Sep 08, 2022	70.49	71.09	69.90	70.99	1,681,003	+0.02(+0.03%)
Sep 07, 2022	69.53	71.06	69.51	70.97	1,523,383	+1.68(+2.42%)
Sep 06, 2022	70.14	70.45	69.05	69.29	1,397,489	-0.60(-0.85%)
Sep 02, 2022	71.07	71.79	69.70	69.88	1,276,021	-0.66(-0.94%)
Sep 01, 2022	71.21	71.21	69.29	70.55	1,461,666	-0.18(-0.26%)
Aug 31, 2022	71.20	71.94	70.20	70.73	2,030,015	-0.80(-1.12%)
Aug 30, 2022	73.35	73.62	71.07	71.53	1,501,229	-1.77(-2.42%)
Aug 29, 2022	73.06	73.93	72.67	73.30	1,073,139	-0.40(-0.54%)
Aug 26, 2022	75.58	75.77	73.63	73.70	667,918	-1.76(-2.33%)
Aug 25, 2022	75.30	75.92	74.95	75.46	507,553	+0.22(+0.30%)
Aug 24, 2022	74.72	75.50	74.14	75.24	919,327	+0.75(+1.01%)
Aug 23, 2022	74.91	75.19	74.18	74.49	546,360	-0.65(-0.87%)
Aug 22, 2022	74.77	75.56	74.46	75.14	695,677	-0.01(-0.01%)
Aug 19, 2022	75.59	75.72	75.07	75.15	828,568	-0.41(-0.54%)
Aug 18, 2022	75.49	75.73	75.21	75.56	703,323	+0.00(+0.00%)
Aug 17, 2022	75.06	76.04	74.82	75.56	830,150	+0.20(+0.27%)
Aug 16, 2022	74.63	75.46	74.63	75.36	689,176	+0.49(+0.65%)
Aug 15, 2022	73.63	74.93	73.63	74.87	687,077	+0.79(+1.06%)
Aug 12, 2022	73.70	74.11	73.28	74.08	687,355	+0.72(+0.98%)
Aug 11, 2022	73.99	74.20	73.28	73.36	522,644	-0.52(-0.70%)
Aug 10, 2022	74.24	74.58	73.52	73.88	707,663	+0.49(+0.66%)
Aug 09, 2022	72.26	73.87	72.22	73.39	1,267,644	+1.14(+1.58%)
Aug 08, 2022	74.00	74.00	71.99	72.25	942,021	-1.25(-1.69%)
Aug 05, 2022	73.68	73.88	73.03	73.50	924,714	-0.54(-0.74%)
Aug 04, 2022	73.70	74.44	73.42	74.04	913,011	+0.19(+0.26%)
Aug 03, 2022	72.29	74.01	71.92	73.85	1,221,962	+1.50(+2.07%)
Aug 02, 2022	72.68	72.68	71.84	72.35	969,130	-0.39(-0.54%)
Aug 01, 2022	72.16	72.84	71.94	72.74	1,038,821	+0.53(+0.73%)
Jul 29, 2022	71.14	72.51	70.97	72.21	2,671,285	+0.59(+0.83%)
Jul 28, 2022	70.57	71.71	70.18	71.62	770,154	+1.16(+1.64%)
Jul 27, 2022	70.05	70.58	68.94	70.46	861,298	+0.54(+0.77%)
Jul 26, 2022	69.30	69.96	69.20	69.93	784,183	+0.55(+0.80%)
Jul 25, 2022	69.17	69.60	68.79	69.37	900,846	+0.08(+0.11%)
Jul 22, 2022	69.03	69.61	68.70	69.29	1,112,206	+0.03(+0.04%)
Jul 21, 2022	68.71	69.41	68.61	69.26	884,348	+0.28(+0.41%)
Jul 20, 2022	69.39	69.52	68.66	68.98	1,318,787	-0.49(-0.70%)
Jul 19, 2022	69.01	69.70	68.72	69.47	1,132,881	+1.15(+1.68%)
Jul 18, 2022	69.19	69.51	68.02	68.32	1,430,782	-1.05(-1.51%)
Jul 15, 2022	70.07	70.07	69.25	69.37	978,181	-0.25(-0.36%)
Jul 14, 2022	67.93	69.68	67.93	69.62	1,059,826	+0.61(+0.89%)
Jul 13, 2022	67.71	69.34	67.71	69.01	1,345,513	+0.84(+1.23%)
Jul 12, 2022	68.40	68.89	67.89	68.17	693,661	-0.16(-0.23%)
Jul 11, 2022	68.21	68.58	67.88	68.33	1,202,412	+0.07(+0.10%)
Jul 08, 2022	68.65	69.01	67.77	68.26	1,099,774	-0.26(-0.38%)
Jul 07, 2022	68.45	69.08	68.27	68.53	933,905	+0.03(+0.04%)
Jul 06, 2022	69.12	69.61	68.32	68.50	1,562,041	-0.39(-0.56%)
Jul 05, 2022	69.51	69.74	67.90	68.89	1,026,417	-0.75(-1.08%)
Jul 01, 2022	68.41	69.74	68.11	69.63	855,776	+1.37(+2.01%)
Jun 30, 2022	68.70	68.89	67.90	68.26	1,319,915	-0.74(-1.07%)
Jun 29, 2022	69.30	69.70	68.79	69.00	1,378,196	-0.23(-0.34%)
Jun 28, 2022	70.38	71.06	69.22	69.24	1,325,818	-0.82(-1.17%)
Jun 27, 2022	69.42	70.33	69.10	70.05	768,138	+0.48(+0.69%)
Jun 24, 2022	68.48	69.63	68.26	69.58	1,339,986	+1.96(+2.89%)
Jun 23, 2022	67.44	67.98	67.11	67.62	691,686	+0.83(+1.24%)
Jun 22, 2022	66.60	67.33	66.24	66.79	876,061	-0.04(-0.06%)
Jun 21, 2022	65.11	67.01	64.97	66.83	956,898	+2.06(+3.18%)
Jun 17, 2022	64.45	65.31	64.31	64.77	1,572,364	+0.52(+0.80%)
Jun 16, 2022	63.72	64.64	63.52	64.25	947,852	-1.02(-1.57%)
Jun 15, 2022	64.62	65.92	64.16	65.28	921,004	+1.88(+2.96%)
Jun 14, 2022	64.44	64.60	62.68	63.40	1,071,393	-0.92(-1.44%)
Jun 13, 2022	65.79	65.98	64.06	64.32	1,581,581	-2.28(-3.42%)
Jun 10, 2022	65.63	66.98	65.06	66.60	1,192,504	+0.17(+0.25%)
Jun 09, 2022	67.66	68.51	66.43	66.43	1,394,524	-0.29(-0.44%)
Jun 08, 2022	64.85	68.00	64.39	66.73	1,162,641	+2.53(+3.94%)
Jun 07, 2022	63.71	64.32	63.69	64.20	1,031,243	-0.22(-0.35%)
Jun 06, 2022	64.20	64.98	63.95	64.42	998,048	+0.22(+0.35%)
Jun 03, 2022	63.83	64.30	63.52	64.20	1,062,833	+0.00(+0.00%)
Jun 02, 2022	63.82	64.24	62.61	64.20	1,066,634	+0.64(+1.01%)
Jun 01, 2022	64.63	64.65	62.66	63.56	1,020,773	-0.59(-0.92%)
May 31, 2022	64.10	64.57	63.35	64.15	1,545,496	-0.43(-0.66%)
May 27, 2022	63.67	64.58	63.65	64.58	953,487	+1.32(+2.09%)
May 26, 2022	62.95	63.86	62.30	63.26	872,284	+0.83(+1.34%)
May 25, 2022	62.19	62.59	61.62	62.42	706,024	+0.29(+0.47%)
May 24, 2022	61.44	62.28	61.22	62.13	1,153,768	+0.67(+1.09%)
May 23, 2022	61.82	61.87	61.16	61.46	1,276,865	+0.43(+0.70%)
May 20, 2022	60.43	61.20	59.62	61.03	1,494,176	+0.96(+1.60%)
May 19, 2022	60.03	60.54	58.43	60.07	1,054,723	-0.53(-0.88%)
May 18, 2022	64.78	64.78	60.40	60.61	1,135,206	-4.68(-7.16%)
May 17, 2022	65.06	65.46	64.37	65.28	580,109	+0.29(+0.45%)
May 16, 2022	64.70	65.18	64.65	64.99	602,351	+0.18(+0.28%)
May 13, 2022	63.73	64.88	63.44	64.81	618,498	+1.55(+2.45%)
May 12, 2022	63.29	63.65	62.58	63.26	793,255	+0.30(+0.48%)
May 11, 2022	63.31	64.05	62.76	62.96	949,623	-0.24(-0.38%)
May 10, 2022	63.31	63.36	62.45	63.20	1,244,087	+0.29(+0.46%)
May 09, 2022	62.32	63.34	62.12	62.91	936,038	+0.21(+0.34%)
May 06, 2022	63.05	63.05	62.15	62.69	1,171,213	-0.55(-0.87%)
May 05, 2022	64.85	65.06	62.87	63.25	1,112,184	-2.00(-3.06%)
May 04, 2022	64.11	65.45	63.94	65.24	1,156,528	+1.06(+1.65%)
May 03, 2022	63.47	64.64	63.39	64.19	1,137,855	+0.81(+1.29%)
May 02, 2022	65.86	66.05	62.41	63.37	1,271,493	-2.06(-3.14%)
Apr 29, 2022	66.38	66.79	65.36	65.43	1,535,794	-1.22(-1.83%)
Apr 28, 2022	65.35	66.75	65.05	66.65	918,766	+1.37(+2.10%)
Apr 27, 2022	64.53	65.66	64.45	65.28	1,312,073	+0.76(+1.17%)
Apr 26, 2022	64.79	65.30	64.50	64.53	1,247,396	-0.41(-0.63%)
Apr 25, 2022	65.27	65.51	63.69	64.93	1,112,572	-0.06(-0.09%)
Apr 22, 2022	66.60	66.85	64.92	64.99	1,406,762	-1.78(-2.66%)
Apr 21, 2022	67.67	67.97	66.68	66.77	1,013,463	-0.49(-0.74%)
Apr 20, 2022	66.37	67.40	66.37	67.26	989,964	+1.26(+1.91%)
Apr 19, 2022	65.45	66.36	65.30	66.00	1,592,991	+0.55(+0.84%)
Apr 18, 2022	66.31	66.65	65.15	65.45	1,375,497	-1.01(-1.52%)
Apr 14, 2022	67.18	67.72	66.25	66.46	4,929,131	-0.41(-0.61%)
Apr 13, 2022	65.98	67.03	65.54	66.87	1,171,195	+0.66(+1.00%)
Apr 12, 2022	66.23	66.91	65.86	66.21	1,233,009	-0.19(-0.29%)
Apr 11, 2022	65.73	66.64	65.69	66.40	1,262,749	+0.13(+0.19%)
Apr 08, 2022	66.24	66.51	65.02	66.27	1,488,451	-0.03(-0.04%)
Apr 07, 2022	66.22	67.07	65.85	66.30	863,659	-0.02(-0.03%)
Apr 06, 2022	65.42	66.35	64.79	66.32	1,110,683	+0.69(+1.05%)
Apr 05, 2022	65.24	66.42	65.19	65.63	953,503	+0.25(+0.39%)
Apr 04, 2022	65.01	65.60	63.90	65.38	1,087,942	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.