Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.65	69.89	69.14	69.50	1,775,296	-0.22(-0.31%)
Jul 28, 2023	69.58	69.85	69.12	69.72	785,403	+0.94(+1.36%)
Jul 27, 2023	69.40	69.97	68.69	68.78	1,031,707	-0.48(-0.70%)
Jul 26, 2023	68.35	69.33	68.27	69.26	857,479	+0.58(+0.85%)
Jul 25, 2023	67.92	68.70	67.73	68.68	1,029,991	+0.67(+0.98%)
Jul 24, 2023	67.58	68.11	67.30	68.01	693,078	+0.46(+0.68%)
Jul 21, 2023	68.03	68.04	67.19	67.55	950,576	-0.22(-0.32%)
Jul 20, 2023	67.69	67.80	67.13	67.77	1,072,306	+0.22(+0.32%)
Jul 19, 2023	66.37	67.69	66.37	67.55	1,240,878	+1.30(+1.96%)
Jul 18, 2023	65.90	66.82	65.63	66.25	1,314,555	+0.61(+0.93%)
Jul 17, 2023	66.22	66.47	65.25	65.64	1,057,386	-0.85(-1.27%)
Jul 14, 2023	65.71	66.49	65.56	66.49	1,091,814	+0.64(+0.97%)
Jul 13, 2023	65.36	65.97	65.15	65.85	1,056,267	+0.86(+1.32%)
Jul 12, 2023	65.50	65.55	64.86	64.99	773,556	+0.07(+0.11%)
Jul 11, 2023	64.69	64.98	64.44	64.92	736,765	+0.41(+0.64%)
Jul 10, 2023	65.18	65.71	64.22	64.51	1,305,388	-0.65(-1.00%)
Jul 07, 2023	65.39	65.77	65.06	65.16	1,060,882	-0.63(-0.96%)
Jul 06, 2023	65.61	65.97	64.89	65.79	1,243,144	-0.17(-0.25%)
Jul 05, 2023	65.46	66.01	65.43	65.95	1,155,022	+0.18(+0.27%)
Jul 03, 2023	65.57	66.23	65.48	65.78	519,386	+0.04(+0.06%)
Jun 30, 2023	65.46	66.09	64.89	65.74	971,984	+0.47(+0.72%)
Jun 29, 2023	64.41	65.36	64.24	65.27	1,082,518	+0.67(+1.04%)
Jun 28, 2023	64.96	65.31	64.39	64.60	1,314,476	-0.49(-0.76%)
Jun 27, 2023	64.49	65.15	64.32	65.09	890,223	+0.67(+1.04%)
Jun 26, 2023	64.05	64.49	63.56	64.42	916,682	+0.39(+0.62%)
Jun 23, 2023	64.82	65.11	63.83	64.03	2,342,900	-0.79(-1.22%)
Jun 22, 2023	65.50	65.62	64.53	64.81	1,396,106	-0.47(-0.72%)
Jun 21, 2023	63.71	65.37	63.25	65.29	2,897,488	+1.47(+2.30%)
Jun 20, 2023	63.74	64.21	63.23	63.82	2,519,424	-0.56(-0.87%)
Jun 16, 2023	64.59	64.76	64.06	64.38	2,710,835	+0.20(+0.31%)
Jun 15, 2023	64.12	64.53	63.89	64.18	2,403,392	+0.76(+1.20%)
May 08, 2023	63.37	63.67	63.24	63.42	691,484	-0.04(-0.06%)
May 05, 2023	63.05	63.58	63.01	63.46	1,038,139	+0.34(+0.54%)
May 04, 2023	63.24	63.51	62.78	63.11	767,543	+0.00(+0.00%)
May 03, 2023	63.69	64.01	63.04	63.11	993,428	-0.28(-0.45%)
May 02, 2023	63.83	63.90	62.80	63.40	1,644,789	-0.67(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.