Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.69	31.08	30.61	30.94	731,487	+0.25(+0.81%)
Jul 30, 2018	29.89	30.78	29.89	30.69	1,501,136	+0.86(+2.87%)
Jul 27, 2018	30.50	30.56	29.54	29.83	1,033,416	-0.66(-2.16%)
Jul 26, 2018	29.79	30.75	29.66	30.49	1,213,824	+0.64(+2.15%)
Jul 25, 2018	29.46	29.88	29.16	29.85	911,067	+0.38(+1.30%)
Jul 24, 2018	29.44	29.90	29.24	29.46	1,054,165	-0.04(-0.12%)
Jul 23, 2018	29.25	29.65	28.89	29.50	1,556,096	-0.02(-0.06%)
Jul 20, 2018	29.45	29.55	28.56	29.52	1,824,239	+0.01(+0.03%)
Jul 19, 2018	30.35	30.38	29.43	29.51	2,485,283	-0.13(-0.45%)
Jul 18, 2018	31.17	31.93	29.29	29.64	4,519,954	-1.52(-4.89%)
Jul 17, 2018	31.74	31.74	31.12	31.17	1,637,407	-0.64(-2.02%)
Jul 16, 2018	32.41	32.51	31.77	31.81	1,004,943	-0.54(-1.68%)
Jul 13, 2018	31.79	32.64	31.74	32.35	1,308,586	+0.62(+1.94%)
Jul 12, 2018	31.04	31.78	30.94	31.74	907,853	+0.84(+2.71%)
Jul 11, 2018	30.63	31.18	30.36	30.90	1,139,993	+0.24(+0.79%)
Jul 10, 2018	30.45	30.70	30.19	30.66	1,269,975	+0.26(+0.85%)
Jul 09, 2018	30.81	30.89	30.39	30.40	987,588	-0.29(-0.96%)
Jul 06, 2018	30.72	30.91	30.38	30.70	972,073	-0.01(-0.03%)
Jul 05, 2018	31.11	31.20	30.70	30.70	833,332	-0.17(-0.55%)
Jul 03, 2018		30.87	30.87	30.87	0	-0.13(-0.43%)
Jul 02, 2018	31.21	31.36	30.67	31.01	1,046,662	-0.34(-1.08%)
Jun 29, 2018	31.39	31.56	30.78	31.35	1,011,808	+0.26(+0.83%)
Jun 28, 2018	31.78	31.78	31.01	31.09	1,248,366	-0.56(-1.78%)
Jun 27, 2018	32.49	32.58	31.53	31.65	1,523,198	-0.83(-2.55%)
Jun 26, 2018	31.93	32.54	31.55	32.48	975,309	+0.67(+2.10%)
Jun 25, 2018	32.48	32.49	31.75	31.81	913,646	-0.59(-1.82%)
Jun 22, 2018	32.61	32.87	32.13	32.40	837,622	+0.19(+0.58%)
Jun 21, 2018	32.20	32.37	31.97	32.21	654,904	-0.09(-0.28%)
Jun 20, 2018	32.60	32.76	32.12	32.30	816,048	-0.15(-0.47%)
Jun 19, 2018	32.15	32.56	32.02	32.45	755,938	+0.05(+0.17%)
Jun 18, 2018	31.85	32.46	31.77	32.40	682,550	+0.55(+1.74%)
Jun 15, 2018		32.49	31.74	31.85	1,749,582	-0.64(-1.98%)
Jun 14, 2018	32.84	32.91	32.46	32.49	610,213	-0.35(-1.06%)
Jun 13, 2018	33.32	33.48	32.66	32.84	631,441	-0.48(-1.45%)
Jun 12, 2018	32.64	33.75	32.60	33.32	1,481,913	-0.02(-0.05%)
Jun 11, 2018	32.48	33.36	32.36	33.34	1,395,524	+0.83(+2.55%)
Jun 08, 2018	32.72	32.98	32.04	32.51	1,472,463	-0.29(-0.87%)
Jun 07, 2018	32.88	33.17	32.11	32.79	1,462,165	-0.15(-0.46%)
Jun 06, 2018			32.71	32.94	1,034,930	-0.80(-2.38%)
Jun 05, 2018	32.68	34.33	32.68	33.75	1,670,900	+1.10(+3.36%)
Jun 04, 2018	31.97	32.72	31.95	32.65	2,026,807	+0.75(+2.35%)
Jun 01, 2018	32.19	32.50	31.66	31.90	1,053,986	-0.25(-0.78%)
May 31, 2018	32.25	32.60	31.83	32.15	1,683,384	-0.14(-0.44%)
May 30, 2018	32.35	32.48	32.13	32.29	1,167,158	+0.15(+0.47%)
May 29, 2018	31.90	32.68	31.84	32.14	1,175,910	+0.12(+0.36%)
May 25, 2018		32.02	32.02	32.02	0	-0.10(-0.31%)
May 24, 2018	32.73	32.73	31.78	32.12	1,264,954	-0.70(-2.12%)
May 23, 2018	33.34	33.50	32.81	32.82	1,777,225	-0.76(-2.26%)
May 22, 2018	33.78	34.02	33.42	33.58	1,626,757	-0.14(-0.42%)
May 21, 2018	34.78	34.78	33.71	33.72	1,257,733	-0.75(-2.17%)
May 18, 2018	34.65	34.71	34.14	34.47	574,364	-0.18(-0.51%)
May 17, 2018	34.93	35.42	34.47	34.65	1,204,835	-0.18(-0.51%)
May 16, 2018	35.06	35.30	34.60	34.82	969,671	-0.17(-0.48%)
May 15, 2018	35.67	35.92	34.66	34.99	987,679	-0.86(-2.39%)
May 14, 2018	35.49	36.01	35.45	35.85	820,628	+0.42(+1.18%)
May 11, 2018	36.34	36.47	35.24	35.43	1,077,721	-0.68(-1.90%)
May 10, 2018	35.46	36.28	35.30	36.12	1,673,217	+0.93(+2.63%)
May 09, 2018	34.58	35.71	34.20	35.19	1,334,804	+0.77(+2.24%)
May 08, 2018	33.90	34.58	33.40	34.42	731,397	+0.58(+1.71%)
May 07, 2018	33.75	34.52	33.75	33.84	1,312,901	+0.35(+1.03%)
May 04, 2018	32.31	34.10	31.91	33.50	3,207,081	-2.32(-6.47%)
May 03, 2018	35.95	36.30	35.64	35.81	866,326	-0.25(-0.70%)
May 02, 2018	36.24	36.56	35.84	36.06	798,524	-0.16(-0.45%)
May 01, 2018	35.93	36.63	35.75	36.23	613,997	+0.29(+0.82%)
Apr 30, 2018	35.52	36.91	35.46	35.93	1,250,243	+0.61(+1.71%)
Apr 27, 2018	35.27	35.80	34.94	35.33	674,979	+0.12(+0.34%)
Apr 26, 2018	35.22	36.08	35.02	35.21	601,267	+0.02(+0.05%)
Apr 25, 2018	34.56	35.43	34.02	35.19	992,679	+0.56(+1.62%)
Apr 24, 2018	35.14	35.62	34.42	34.63	872,358	-0.51(-1.45%)
Apr 23, 2018	34.91	35.39	34.72	35.14	871,202	+0.45(+1.30%)
Apr 20, 2018	34.71	35.03	34.39	34.69	849,315	-0.24(-0.69%)
Apr 19, 2018	35.78	35.95	34.58	34.93	1,316,354	-0.74(-2.08%)
Apr 18, 2018	36.28	36.67	35.66	35.67	793,498	-0.41(-1.13%)
Apr 17, 2018	35.67	36.54	35.37	36.08	1,643,326	+0.63(+1.78%)
Apr 16, 2018	33.77	35.67	33.66	35.45	2,155,995	+1.97(+5.89%)
Apr 13, 2018	33.18	33.75	32.82	33.48	982,427	+0.30(+0.91%)
Apr 12, 2018	32.79	33.29	32.64	33.18	1,357,579	+0.38(+1.16%)
Apr 11, 2018	32.90	33.10	32.33	32.79	953,425	-0.16(-0.50%)
Apr 10, 2018	32.00	33.21	31.90	32.96	2,047,625	+1.06(+3.31%)
Apr 09, 2018	32.46	32.71	31.50	31.90	1,886,271	-0.35(-1.07%)
Apr 06, 2018	32.54	32.89	31.64	32.25	1,628,249	-0.48(-1.48%)
Apr 05, 2018	32.66	33.30	31.74	32.73	979,310	+0.16(+0.50%)
Apr 04, 2018	32.25	33.05	32.03	32.57	857,124	-0.17(-0.53%)
Apr 03, 2018	32.44	32.83	31.52	32.74	1,005,592	+0.34(+1.04%)
Apr 02, 2018	32.29	32.69	31.41	32.41	1,024,702	+0.07(+0.21%)
Mar 29, 2018		32.34	32.34	32.34	0	-0.50(-1.53%)
Mar 28, 2018	32.48	33.73	32.21	32.84	1,215,772	+0.22(+0.66%)
Mar 27, 2018	33.13	34.01	30.48	32.62	3,983,706	-0.64(-1.92%)
Mar 26, 2018	33.50	33.91	32.44	33.26	1,001,252	+0.03(+0.10%)
Mar 23, 2018	33.84	34.30	33.17	33.23	1,376,490	-0.79(-2.31%)
Mar 22, 2018	34.59	35.13	33.77	34.01	1,352,942	-1.01(-2.89%)
Mar 21, 2018	34.83	35.52	34.26	35.03	1,836,413	+0.25(+0.72%)
Mar 20, 2018	35.61	35.83	34.56	34.78	1,594,315	-0.67(-1.88%)
Mar 19, 2018	37.19	37.19	35.29	35.44	1,252,137	-1.81(-4.85%)
Mar 16, 2018	36.85	38.00	36.81	37.25	1,289,922	+0.73(+1.99%)
Mar 15, 2018	38.70	38.98	33.98	36.52	3,081,426	-2.19(-5.65%)
Mar 14, 2018	39.48	39.51	38.63	38.71	417,659	-0.70(-1.78%)
Mar 13, 2018	39.18	39.77	38.93	39.41	763,359	+0.17(+0.44%)
Mar 12, 2018	38.11	39.38	38.11	39.24	1,105,086	+1.10(+2.88%)
Mar 09, 2018	37.43	38.17	37.43	38.14	722,511	+0.81(+2.18%)
Mar 08, 2018	37.83	37.91	37.15	37.33	573,404	-0.42(-1.12%)
Mar 07, 2018		38.27	37.40	37.75	612,204	-0.47(-1.22%)
Mar 06, 2018	38.87	38.95	38.05	38.22	786,820	-0.52(-1.34%)
Mar 05, 2018	38.31	39.00	37.85	38.74	968,373	+0.31(+0.81%)
Mar 02, 2018	38.72	39.11	38.15	38.42	1,092,191	-0.54(-1.38%)
Mar 01, 2018	38.79	39.43	38.49	38.96	1,004,798	+0.22(+0.56%)
Feb 28, 2018	39.63	40.15	38.66	38.74	1,189,732	-0.75(-1.91%)
Feb 27, 2018	39.91	40.06	39.10	39.50	1,653,041	-0.35(-0.89%)
Feb 26, 2018	41.00	41.25	39.21	39.85	1,612,858	-0.83(-2.04%)
Feb 23, 2018	40.22	40.99	39.65	40.68	1,084,938	+0.75(+1.88%)
Feb 22, 2018			39.78	39.93	1,071,338	-1.70(-4.09%)
Feb 21, 2018	42.13	42.18	41.58	41.63	663,102	-0.49(-1.17%)
Feb 20, 2018	42.01	42.55	41.88	42.13	536,754	+0.28(+0.66%)
Feb 16, 2018		41.85	41.85	41.85	0	-1.28(-2.96%)
Feb 15, 2018	43.16	43.34	42.48	43.13	860,796	+0.29(+0.67%)
Feb 14, 2018	42.88	43.44	42.61	42.84	692,635	-0.27(-0.63%)
Feb 13, 2018	42.95	43.54	42.60	43.11	571,369	-0.02(-0.04%)
Feb 12, 2018	42.45	43.58	42.33	43.13	684,973	+1.00(+2.36%)
Feb 09, 2018	42.44	43.82	41.58	42.13	1,902,206	-0.26(-0.62%)
Feb 08, 2018	44.45	44.70	42.22	42.39	1,381,130	-2.02(-4.54%)
Feb 07, 2018	44.73	44.92	43.68	44.41	788,775	-0.54(-1.20%)
Feb 06, 2018	43.17	45.18	43.17	44.95	791,083	+1.08(+2.46%)
Feb 05, 2018	44.28	45.07	42.71	43.87	939,545	-0.64(-1.44%)
Feb 02, 2018	45.13	45.24	44.44	44.51	1,051,215	-1.03(-2.26%)
Feb 01, 2018	45.39	45.83	45.30	45.54	857,920	+0.06(+0.13%)
Jan 31, 2018	46.08	46.45	45.06	45.48	1,245,531	-0.39(-0.85%)
Jan 30, 2018	46.53	46.58	45.57	45.87	1,257,652	-1.15(-2.44%)
Jan 29, 2018	48.01	48.24	46.88	47.02	971,004	-1.00(-2.07%)
Jan 26, 2018	47.66	48.21	47.34	48.01	477,827	+0.53(+1.12%)
Jan 25, 2018	47.74	47.97	47.32	47.48	548,864	-0.15(-0.32%)
Jan 24, 2018	47.58	47.93	47.40	47.63	613,529	+0.14(+0.30%)
Jan 23, 2018	47.19	47.73	46.60	47.49	818,970	+0.28(+0.59%)
Jan 22, 2018	46.40	47.62	46.32	47.21	1,058,740	+0.80(+1.73%)
Jan 19, 2018	45.84	46.48	45.76	46.41	758,388	+0.62(+1.34%)
Jan 18, 2018	45.96	46.48	45.42	45.79	704,122	-0.07(-0.15%)
Jan 17, 2018	46.05	46.51	45.62	45.86	669,700	-0.13(-0.29%)
Jan 16, 2018	46.01	46.33	45.33	46.00	1,159,072	+0.40(+0.87%)
Jan 12, 2018		45.60	45.60	45.60	0	+0.46(+1.03%)
Jan 11, 2018	44.32	45.46	44.20	45.13	1,046,942	+0.87(+1.96%)
Jan 10, 2018	44.36	44.94	43.89	44.27	567,069	+0.03(+0.06%)
Jan 09, 2018	44.38	44.47	43.73	44.24	586,637	-0.04(-0.10%)
Jan 08, 2018	44.41	44.70	43.67	44.28	811,947	-0.03(-0.06%)
Jan 05, 2018	44.48	44.50	43.29	44.31	1,103,132	-0.20(-0.45%)
Jan 04, 2018	45.13	45.18	44.28	44.51	1,086,284	-0.29(-0.64%)
Jan 03, 2018	43.10	44.85	43.06	44.80	1,518,761	+1.97(+4.59%)
Jan 02, 2018	41.91	43.08	41.88	42.83	1,154,055	+1.04(+2.48%)
Dec 29, 2017		41.79	41.79	41.79	0	+0.64(+1.56%)
Dec 28, 2017	39.85	41.49	39.85	41.15	1,321,134	+1.11(+2.78%)
Dec 27, 2017	40.49	40.74	39.84	40.04	833,109	-0.45(-1.10%)
Dec 26, 2017	40.55	40.91	40.15	40.49	765,203	-0.20(-0.50%)
Dec 22, 2017	40.11	40.77	39.94	40.69	680,443	+0.39(+0.96%)
Dec 21, 2017	40.07	41.28	39.92	40.30	1,041,551	+0.08(+0.19%)
Dec 20, 2017	40.55	40.78	39.47	40.23	1,114,695	-0.33(-0.81%)
Dec 19, 2017	41.16	41.60	40.54	40.55	661,947	-0.74(-1.80%)
Dec 18, 2017	41.39	42.16	40.83	41.30	1,053,932	+0.00(+0.00%)
Dec 15, 2017	41.31	41.52	40.98	41.30	1,550,609	+0.03(+0.08%)
Dec 14, 2017	41.11	41.54	40.96	41.26	1,033,800	+0.05(+0.12%)
Dec 13, 2017	40.87	41.40	40.77	41.21	817,548	+0.33(+0.80%)
Dec 12, 2017	39.98	41.12	39.91	40.88	965,652	+0.78(+1.96%)
Dec 11, 2017	39.38	40.25	39.22	40.10	785,237	+0.83(+2.10%)
Dec 08, 2017	39.20	39.83	39.10	39.27	646,579	+0.06(+0.15%)
Dec 07, 2017	38.40	39.42	38.30	39.21	940,570	+0.67(+1.73%)
Dec 06, 2017	39.61	39.71	38.27	38.55	1,154,908	-1.26(-3.16%)
Dec 05, 2017	39.84	40.55	39.71	39.80	724,983	-0.18(-0.44%)
Dec 04, 2017	39.39	40.46	39.39	39.98	1,200,999	+0.62(+1.56%)
Dec 01, 2017	38.88	39.69	38.79	39.37	952,234	+0.62(+1.61%)
Nov 30, 2017	37.60	38.96	37.45	38.74	1,551,806	+1.13(+3.01%)
Nov 29, 2017	37.77	38.16	37.03	37.61	1,400,247	-0.36(-0.96%)
Nov 28, 2017	38.61	38.79	37.80	37.97	1,251,981	-0.70(-1.81%)
Nov 27, 2017	39.32	39.53	38.65	38.67	826,123	-0.84(-2.13%)
Nov 24, 2017	39.40	39.88	39.30	39.52	288,361	+0.12(+0.30%)
Nov 22, 2017	38.82	39.60	38.78	39.40	707,087	+0.58(+1.50%)
Nov 21, 2017	40.24	40.27	38.76	38.82	1,064,262	-1.17(-2.93%)
Nov 20, 2017	40.23	40.28	39.27	39.99	945,864	-0.13(-0.32%)
Nov 17, 2017	40.07	40.21	39.60	40.12	1,219,951	+0.22(+0.55%)
Nov 16, 2017	40.12	40.28	39.59	39.90	1,340,206	-0.24(-0.59%)
Nov 15, 2017	40.74	40.79	39.85	40.13	1,197,745	-0.76(-1.86%)
Nov 14, 2017	41.71	41.72	40.09	40.89	1,710,965	-1.06(-2.53%)
Nov 13, 2017	42.33	42.56	41.66	41.95	1,019,636	-0.65(-1.52%)
Nov 10, 2017	42.68	42.92	42.26	42.60	634,226	+0.10(+0.24%)
Nov 09, 2017	42.93	43.55	42.44	42.50	698,844	-0.62(-1.43%)
Nov 08, 2017	43.63	43.74	43.00	43.12	635,565	-0.59(-1.36%)
Nov 07, 2017	43.41	44.02	43.40	43.71	783,481	+0.18(+0.42%)
Nov 06, 2017	42.80	43.55	41.83	43.53	1,052,785	+0.72(+1.67%)
Nov 03, 2017	44.34	44.43	42.64	42.81	1,405,177	-0.55(-1.27%)
Nov 02, 2017	44.15	44.43	42.58	43.37	494,346	-0.79(-1.79%)
Nov 01, 2017	44.25	44.40	43.67	44.16	581,458	+0.45(+1.04%)
Oct 31, 2017	43.12	43.74	42.56	43.70	857,263	+0.74(+1.72%)
Oct 30, 2017	43.31	43.74	42.79	42.96	695,685	-0.28(-0.65%)
Oct 27, 2017	42.91	43.95	42.84	43.24	815,518	+0.42(+0.98%)
Oct 26, 2017	41.97	43.27	41.69	42.82	887,155	+0.95(+2.26%)
Oct 25, 2017	42.54	42.91	41.26	41.88	1,237,782	-0.98(-2.29%)
Oct 24, 2017	43.23	43.55	42.67	42.85	830,998	-0.37(-0.86%)
Oct 23, 2017	44.02	44.18	43.18	43.23	1,150,149	-0.72(-1.65%)
Oct 20, 2017	44.21	44.33	43.84	43.95	594,514	-0.33(-0.74%)
Oct 19, 2017	43.41	44.34	43.23	44.28	878,898	+0.46(+1.05%)
Oct 18, 2017	44.58	44.63	43.41	43.82	1,069,583	-0.64(-1.44%)
Oct 17, 2017	45.18	45.35	43.65	44.46	1,237,788	-0.83(-1.84%)
Oct 16, 2017	46.11	46.23	45.01	45.29	763,059	-0.73(-1.59%)
Oct 13, 2017	46.73	46.82	45.87	46.02	648,650	-0.65(-1.39%)
Oct 12, 2017	46.99	47.22	46.57	46.67	524,858	-0.91(-1.90%)
Oct 11, 2017	47.53	47.69	47.24	47.58	537,047	-0.02(-0.03%)
Oct 10, 2017	48.14	48.35	47.46	47.59	415,571	-0.47(-0.98%)
Oct 09, 2017	48.75	49.10	48.01	48.06	567,875	-0.68(-1.40%)
Oct 06, 2017	48.39	48.97	48.17	48.75	613,502	+0.12(+0.24%)
Oct 05, 2017	48.10	48.84	48.10	48.63	611,239	+0.53(+1.09%)
Oct 04, 2017	47.99	48.33	47.64	48.10	750,761	+0.33(+0.69%)
Oct 03, 2017	47.45	47.89	47.21	47.78	578,743	+0.30(+0.64%)
Oct 02, 2017	46.76	47.47	46.71	47.47	540,854	+0.57(+1.21%)
Sep 29, 2017	46.44	47.19	45.94	46.90	2,002,430	+0.94(+2.04%)
Sep 28, 2017	46.08	46.41	45.64	45.97	480,695	-0.17(-0.37%)
Sep 27, 2017	46.80	46.82	45.97	46.14	464,974	-0.65(-1.39%)
Sep 26, 2017	47.18	47.41	46.49	46.79	619,868	-0.44(-0.92%)
Sep 25, 2017	45.57	47.41	45.57	47.22	1,050,044	+1.31(+2.85%)
Sep 22, 2017	46.06	46.15	45.55	45.92	517,763	-0.13(-0.29%)
Sep 21, 2017	46.27	46.52	45.67	46.05	477,309	-0.46(-0.99%)
Sep 20, 2017	46.40	47.03	46.38	46.51	720,331	+0.16(+0.34%)
Sep 19, 2017	45.92	46.41	44.98	46.35	5,667,472	+0.53(+1.15%)
Sep 18, 2017	46.15	46.36	45.73	45.83	568,728	-0.21(-0.45%)
Sep 15, 2017	46.94	46.96	45.88	46.03	1,141,983	-0.72(-1.55%)
Sep 14, 2017	46.77	47.11	46.44	46.76	695,105	+0.20(+0.42%)
Sep 13, 2017	46.63	46.73	46.42	46.56	467,184	+0.12(+0.25%)
Sep 12, 2017	46.49	46.67	46.14	46.44	793,296	-0.07(-0.14%)
Sep 11, 2017	46.11	46.68	45.95	46.51	430,392	+0.58(+1.27%)
Sep 08, 2017	46.27	46.49	45.42	45.92	551,371	-0.49(-1.05%)
Sep 07, 2017	45.90	46.42	45.89	46.41	468,457	+0.37(+0.80%)
Sep 06, 2017	46.47	46.68	45.45	46.04	1,159,006	-0.28(-0.60%)
Sep 05, 2017	47.07	47.25	46.25	46.32	611,082	-0.67(-1.44%)
Sep 01, 2017	47.13	47.15	46.60	46.99	427,142	-0.07(-0.14%)
Aug 31, 2017	45.96	47.18	45.73	47.06	596,173	+1.32(+2.90%)
Aug 30, 2017	45.78	45.92	45.53	45.73	588,767	-0.08(-0.18%)
Aug 29, 2017	45.67	45.98	45.49	45.82	417,264	+0.07(+0.16%)
Aug 28, 2017	46.00	46.32	45.67	45.74	730,674	-0.22(-0.48%)
Aug 25, 2017	45.78	46.17	45.45	45.97	527,492	+0.29(+0.63%)
Aug 24, 2017	45.78	46.06	45.48	45.68	483,916	+0.06(+0.13%)
Aug 23, 2017	45.29	45.69	45.08	45.62	721,418	+0.31(+0.69%)
Aug 22, 2017	45.03	45.39	44.89	45.31	750,161	+0.42(+0.94%)
Aug 21, 2017	45.79	45.82	44.71	44.89	832,574	-0.93(-2.03%)
Aug 18, 2017	46.17	46.23	45.50	45.82	665,250	-0.45(-0.98%)
Aug 17, 2017	46.74	47.25	46.09	46.27	572,567	-0.64(-1.37%)
Aug 16, 2017	47.37	47.59	46.62	46.91	509,830	-0.40(-0.85%)
Aug 15, 2017	47.52	47.63	46.08	47.31	1,034,017	-0.31(-0.66%)
Aug 14, 2017	47.60	47.98	47.55	47.63	490,112	-0.02(-0.03%)
Aug 11, 2017	47.97	48.26	47.54	47.64	603,003	-0.45(-0.94%)
Aug 10, 2017	49.29	49.32	48.01	48.10	590,096	-0.66(-1.35%)
Aug 09, 2017	48.26	49.18	48.18	48.75	1,983,878	+0.35(+0.72%)
Aug 08, 2017	49.06	49.35	48.24	48.41	869,850	-0.87(-1.77%)
Aug 07, 2017	49.35	49.69	49.09	49.28	434,583	-0.19(-0.37%)
Aug 04, 2017	50.37	50.37	48.80	49.46	859,524	-0.81(-1.62%)
Aug 03, 2017	50.74	50.83	49.96	50.28	533,022	-0.46(-0.91%)
Aug 02, 2017	50.76	50.86	50.56	50.73	325,534	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.