Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.50	50.26	48.74	49.33	1,195,599	-0.38(-0.76%)
Jan 29, 2015	50.95	51.18	48.84	49.71	702,670	-1.13(-2.23%)
Jan 28, 2015	52.34	52.52	50.70	50.84	758,307	-1.42(-2.71%)
Jan 27, 2015	52.13	52.65	51.74	52.26	681,417	-0.03(-0.06%)
Jan 26, 2015	51.90	52.45	51.20	52.29	832,141	+0.60(+1.17%)
Jan 23, 2015	51.31	52.57	50.83	51.69	1,119,846	+0.30(+0.58%)
Jan 22, 2015	51.27	52.01	50.74	51.39	655,690	+0.35(+0.69%)
Jan 21, 2015	49.67	51.21	49.49	51.04	601,085	+1.49(+3.01%)
Jan 20, 2015	47.47	50.53	47.47	49.54	797,872	+0.03(+0.07%)
Jan 16, 2015	47.70	49.56	47.49	49.51	1,210,475	+1.79(+3.75%)
Jan 15, 2015	48.30	48.47	47.38	47.72	724,751	-0.32(-0.66%)
Jan 14, 2015	47.69	48.26	47.12	48.04	798,534	-0.24(-0.49%)
Jan 13, 2015	49.49	50.08	47.98	48.28	765,135	-1.17(-2.37%)
Jan 12, 2015	49.66	50.30	48.22	49.45	730,608	-0.41(-0.83%)
Jan 09, 2015	49.56	50.08	48.85	49.86	531,285	+0.43(+0.88%)
Jan 08, 2015	48.50	50.15	48.20	49.43	962,240	+0.93(+1.91%)
Jan 07, 2015	49.60	49.73	47.35	48.50	707,722	-0.68(-1.39%)
Jan 06, 2015	50.38	50.83	48.86	49.18	847,430	-1.23(-2.43%)
Jan 05, 2015	51.50	52.36	50.23	50.41	846,262	-1.57(-3.01%)
Jan 02, 2015	51.85	52.48	51.36	51.98	812,191	+0.69(+1.35%)
Dec 31, 2014	51.76	51.29	51.29	51.29	681,124	-0.67(-1.29%)
Dec 30, 2014	52.15	52.62	51.52	51.96	615,426	-0.54(-1.03%)
Dec 29, 2014	52.72	53.38	52.00	52.50	494,597	-0.22(-0.41%)
Dec 26, 2014	53.04	53.04	52.33	52.72	260,876	-0.13(-0.24%)
Dec 24, 2014	52.07	52.85	52.85	52.85	249,612	+0.58(+1.10%)
Dec 23, 2014	51.45	52.41	50.45	52.27	497,654	+0.92(+1.80%)
Dec 22, 2014	50.78	51.57	50.09	51.35	840,558	+0.56(+1.11%)
Dec 19, 2014	51.75	52.13	50.47	50.78	1,459,185	-0.72(-1.40%)
Dec 18, 2014	53.49	53.54	50.13	51.50	968,683	+0.14(+0.26%)
Dec 17, 2014	49.31	52.35	49.31	51.37	846,091	+1.57(+3.14%)
Dec 16, 2014	45.84	50.83	45.84	49.80	969,155	+1.79(+3.73%)
Dec 15, 2014	49.71	50.46	47.45	48.01	943,569	-1.54(-3.11%)
Dec 12, 2014	50.38	50.77	49.26	49.55	977,447	-1.38(-2.72%)
Dec 11, 2014	51.77	52.51	50.57	50.93	684,341	-0.80(-1.55%)
Dec 10, 2014	52.70	52.74	51.02	51.73	797,629	-1.23(-2.33%)
Dec 09, 2014	51.76	53.43	51.08	52.97	785,937	+1.06(+2.04%)
Dec 08, 2014	53.14	53.41	50.68	51.91	774,150	-1.74(-3.25%)
Dec 05, 2014	53.98	54.50	53.24	53.65	614,507	-0.52(-0.95%)
Dec 04, 2014	53.34	54.34	53.14	54.17	623,484	+0.77(+1.43%)
Dec 03, 2014	52.68	54.21	52.51	53.40	817,084	+0.79(+1.51%)
Dec 02, 2014	50.74	53.32	50.43	52.61	1,183,515	+1.87(+3.69%)
Dec 01, 2014	51.81	51.81	48.97	50.74	1,523,320	-1.37(-2.63%)
Nov 28, 2014	53.35	53.46	52.02	52.11	783,956	-2.54(-4.64%)
Nov 26, 2014	54.56	54.64	54.64	54.64	812,864	+0.05(+0.09%)
Nov 25, 2014	54.93	55.20	54.21	54.59	587,385	+0.11(+0.20%)
Nov 24, 2014	56.03	56.03	54.07	54.49	865,551	-1.49(-2.66%)
Nov 21, 2014	56.47	57.71	55.62	55.98	5,257,100	+0.01(+0.01%)
Nov 20, 2014	55.50	56.20	55.04	55.97	984,857	+0.62(+1.13%)
Nov 19, 2014	55.12	55.83	55.00	55.35	1,034,231	+0.17(+0.31%)
Nov 18, 2014	54.40	55.56	54.05	55.18	978,891	+0.85(+1.57%)
Nov 17, 2014	53.76	54.38	53.28	54.32	904,298	+0.54(+1.01%)
Nov 14, 2014	52.91	54.25	52.77	53.78	881,793	+0.89(+1.69%)
Nov 13, 2014	52.84	53.92	52.39	52.89	1,077,191	-0.21(-0.39%)
Nov 12, 2014	52.26	53.14	52.00	53.10	716,887	+0.59(+1.12%)
Nov 11, 2014	52.60	52.84	51.45	52.51	724,104	-0.03(-0.05%)
Nov 10, 2014	53.36	53.81	52.38	52.54	865,816	-0.45(-0.86%)
Nov 07, 2014	52.69	53.29	52.05	52.99	692,468	+1.24(+2.40%)
Nov 06, 2014	51.74	51.92	51.13	51.75	732,869	-0.10(-0.19%)
Nov 05, 2014	50.55	51.91	50.07	51.85	913,826	+1.38(+2.73%)
Nov 04, 2014	51.74	52.01	50.22	50.47	1,227,206	-1.74(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.