Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.09	25.53	24.84	25.33	188,351	+0.24(+0.97%)
Jan 30, 2007	24.51	25.17	24.39	25.08	148,267	+0.69(+2.85%)
Jan 29, 2007	24.44	24.52	24.28	24.39	166,060	-0.03(-0.14%)
Jan 26, 2007	24.25	24.45	24.06	24.42	145,609	+0.17(+0.69%)
Jan 25, 2007	24.37	24.41	24.20	24.26	83,030	-0.10(-0.42%)
Jan 24, 2007	24.30	24.57	24.08	24.36	213,710	+0.06(+0.24%)
Jan 23, 2007	23.79	24.61	23.79	24.30	238,864	+0.42(+1.74%)
Jan 22, 2007	23.64	24.11	23.18	23.89	182,625	+0.37(+1.56%)
Jan 19, 2007	22.99	23.84	22.99	23.52	147,040	+0.48(+2.10%)
Jan 18, 2007	22.81	23.04	22.64	23.04	122,091	+0.29(+1.27%)
Jan 17, 2007	22.72	22.81	22.63	22.75	145,200	+0.12(+0.52%)
Jan 16, 2007	22.74	22.74	22.51	22.63	104,298	+0.14(+0.61%)
Jan 12, 2007	22.81	22.86	22.49	22.49	171,581	-0.30(-1.31%)
Jan 11, 2007	22.79	22.88	22.74	22.79	94,891	+0.05(+0.24%)
Jan 10, 2007	22.68	22.96	22.49	22.74	98,163	+0.06(+0.26%)
Jan 09, 2007	22.73	22.73	22.55	22.68	121,886	+0.02(+0.11%)
Jan 08, 2007	22.59	22.74	22.49	22.65	106,957	+0.15(+0.67%)
Jan 05, 2007	22.68	22.82	22.49	22.50	141,519	-0.14(-0.63%)
Jan 04, 2007	22.80	22.85	22.64	22.64	104,094	-0.03(-0.15%)
Jan 03, 2007	22.69	22.93	22.50	22.68	194,895	-0.05(-0.22%)
Dec 29, 2006	22.69	22.79	22.65	22.73	50,717	-0.05(-0.21%)
Dec 28, 2006	22.51	22.81	22.49	22.78	71,986	+0.26(+1.17%)
Dec 27, 2006	22.59	22.73	22.49	22.51	59,307	+0.01(+0.07%)
Dec 26, 2006	22.52	22.64	22.50	22.50	79,962	-0.08(-0.37%)
Dec 22, 2006	22.49	22.62	22.49	22.58	82,416	+0.09(+0.41%)
Dec 21, 2006	22.47	22.54	22.35	22.49	81,394	-0.01(-0.06%)
Dec 20, 2006	22.68	22.69	22.21	22.50	82,007	-0.08(-0.37%)
Dec 19, 2006	22.59	22.64	22.10	22.59	103,480	-0.05(-0.24%)
Dec 18, 2006	22.74	22.78	22.58	22.64	90,801	-0.15(-0.64%)
Dec 15, 2006	22.69	22.80	22.66	22.79	93,255	+0.05(+0.22%)
Dec 14, 2006	22.74	22.76	22.66	22.74	92,437	-0.04(-0.17%)
Dec 13, 2006	22.86	22.91	22.71	22.78	86,506	+0.00(+0.02%)
Dec 12, 2006	22.84	22.91	22.54	22.77	113,706	-0.04(-0.19%)
Dec 11, 2006	22.74	22.86	22.69	22.82	79,553	+0.15(+0.67%)
Dec 08, 2006	22.73	22.79	22.58	22.66	74,849	+0.05(+0.24%)
Dec 07, 2006	22.74	22.74	22.61	22.61	83,234	-0.21(-0.90%)
Dec 06, 2006	22.97	22.98	22.82	22.82	91,005	-0.06(-0.26%)
Dec 05, 2006	22.80	22.93	22.74	22.87	90,187	+0.10(+0.45%)
Dec 04, 2006	22.71	22.79	22.64	22.77	102,253	+0.09(+0.39%)
Dec 01, 2006	22.53	22.73	22.53	22.68	153,380	+0.24(+1.09%)
Nov 30, 2006	22.39	22.44	22.30	22.44	158,697	+0.13(+0.57%)
Nov 29, 2006	22.15	22.34	22.14	22.31	92,846	+0.16(+0.73%)
Nov 28, 2006	22.12	22.15	21.95	22.15	94,277	+0.15(+0.67%)
Nov 27, 2006	22.17	22.17	21.92	22.00	177,921	-0.06(-0.27%)
Nov 24, 2006	22.23	22.23	21.99	22.06	55,012	+0.01(+0.07%)
Nov 22, 2006	22.04	22.10	22.00	22.05	76,690	-0.03(-0.15%)
Nov 21, 2006	21.91	22.13	21.91	22.08	91,005	+0.18(+0.80%)
Nov 20, 2006	22.02	22.03	21.90	21.91	57,671	-0.10(-0.47%)
Nov 17, 2006	22.03	22.07	22.00	22.01	67,487	+0.00(+0.02%)
Nov 16, 2006	21.99	22.07	21.95	22.00	77,303	+0.01(+0.07%)
Nov 15, 2006	21.96	22.00	21.89	21.99	82,621	+0.08(+0.36%)
Nov 14, 2006	21.78	21.99	21.78	21.91	111,456	+0.10(+0.45%)
Nov 13, 2006	21.86	21.92	21.78	21.81	79,757	-0.06(-0.27%)
Nov 10, 2006	21.99	22.00	21.78	21.87	59,716	-0.09(-0.40%)
Nov 09, 2006	21.99	21.99	21.78	21.96	100,617	-0.00(-0.02%)
Nov 08, 2006	21.83	21.96	21.78	21.96	72,600	+0.08(+0.36%)
Nov 07, 2006	21.98	21.98	21.77	21.89	117,182	-0.08(-0.38%)
Nov 06, 2006	21.82	21.98	21.76	21.97	106,752	+0.09(+0.40%)
Nov 03, 2006	21.88	21.98	21.81	21.88	89,369	-0.09(-0.40%)
Nov 02, 2006	21.88	21.97	21.76	21.97	118,409	-0.34(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.