Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.58	18.61	18.55	18.61	37,015	+0.02(+0.13%)
Jan 30, 2003	18.51	18.58	18.51	18.58	24,336	+0.12(+0.66%)
Jan 29, 2003	18.24	18.60	18.18	18.46	76,894	+0.32(+1.75%)
Jan 28, 2003	18.09	18.55	17.85	18.14	118,818	+0.05(+0.27%)
Jan 27, 2003	19.22	19.22	17.95	18.09	119,023	-1.18(-6.12%)
Jan 24, 2003	19.17	19.35	19.12	19.27	36,811	+0.07(+0.36%)
Jan 23, 2003	18.68	19.20	18.63	19.20	31,289	+0.55(+2.94%)
Jan 22, 2003	18.73	18.73	18.56	18.65	49,899	-0.17(-0.91%)
Jan 21, 2003	19.22	19.28	18.83	18.83	52,967	-0.42(-2.18%)
Jan 17, 2003	19.49	19.49	19.24	19.25	28,017	-0.23(-1.20%)
Jan 16, 2003	19.49	19.55	19.46	19.48	28,631	+0.02(+0.10%)
Jan 15, 2003	19.51	19.55	19.46	19.46	32,312	-0.04(-0.20%)
Jan 14, 2003	19.51	19.55	19.31	19.50	49,695	+0.05(+0.28%)
Jan 13, 2003	19.14	19.49	19.13	19.45	44,173	+0.34(+1.77%)
Jan 10, 2003	19.06	19.22	19.06	19.11	33,743	+0.07(+0.36%)
Jan 09, 2003	19.02	19.17	18.88	19.04	50,717	+0.03(+0.15%)
Jan 08, 2003	19.24	19.24	18.78	19.01	57,466	-0.20(-1.04%)
Jan 07, 2003	19.39	19.44	19.19	19.21	40,901	-0.13(-0.66%)
Jan 06, 2003	19.14	19.53	19.06	19.34	51,535	+0.25(+1.33%)
Jan 03, 2003	19.14	19.17	18.97	19.08	37,220	-0.03(-0.18%)
Jan 02, 2003	18.85	19.19	18.76	19.12	34,970	+0.34(+1.82%)
Dec 31, 2002	18.75	18.92	18.65	18.78	30,880	+0.07(+0.39%)
Dec 30, 2002	18.80	18.94	18.63	18.70	36,811	-0.09(-0.49%)
Dec 27, 2002	18.68	18.92	18.68	18.80	24,949	-0.04(-0.21%)
Dec 26, 2002	18.88	18.94	18.70	18.84	27,199	-0.08(-0.41%)
Dec 24, 2002	18.80	18.95	18.75	18.91	25,972	+0.12(+0.62%)
Dec 23, 2002	18.41	18.80	18.41	18.80	47,445	+0.46(+2.51%)
Dec 20, 2002	18.43	18.61	18.32	18.34	38,038	-0.07(-0.40%)
Dec 19, 2002	18.49	18.80	18.36	18.41	61,965	-0.20(-1.08%)
Dec 18, 2002	18.24	18.75	18.19	18.61	89,574	+0.40(+2.17%)
Dec 17, 2002	18.34	18.34	18.19	18.21	60,738	-0.17(-0.93%)
Dec 16, 2002	19.12	19.12	18.36	18.39	69,328	-0.64(-3.34%)
Dec 13, 2002	19.12	19.19	18.90	19.02	40,083	-0.17(-0.89%)
Dec 12, 2002	18.87	19.31	18.85	19.19	56,444	+0.09(+0.49%)
Dec 11, 2002	18.92	19.19	18.70	19.10	44,582	+0.14(+0.75%)
Dec 10, 2002	18.51	19.06	18.51	18.96	81,189	+0.47(+2.57%)
Dec 09, 2002	18.58	18.73	18.34	18.48	61,352	-0.09(-0.50%)
Dec 06, 2002	18.34	18.58	18.21	18.58	31,698	+0.28(+1.55%)
Dec 05, 2002	18.43	18.53	18.19	18.29	38,856	-0.09(-0.51%)
Dec 04, 2002	18.25	18.46	18.17	18.39	38,038	+0.17(+0.94%)
Dec 03, 2002	18.16	18.29	17.95	18.21	37,220	+0.02(+0.13%)
Dec 02, 2002	18.17	18.44	18.09	18.19	57,057	+0.15(+0.81%)
Nov 29, 2002	18.09	18.14	17.90	18.04	22,291	-0.05(-0.27%)
Nov 27, 2002	18.39	18.45	18.09	18.09	26,790	-0.24(-1.33%)
Nov 26, 2002	18.70	18.83	18.34	18.34	41,515	-0.27(-1.45%)
Nov 25, 2002	18.48	18.87	18.44	18.61	39,878	+0.17(+0.90%)
Nov 22, 2002	17.99	18.53	17.90	18.44	52,967	+0.45(+2.50%)
Nov 21, 2002	17.90	18.02	17.82	17.99	29,858	+0.07(+0.41%)
Nov 20, 2002	18.09	18.09	17.92	17.92	44,582	-0.14(-0.79%)
Nov 19, 2002	17.85	18.06	17.75	18.06	26,994	+0.21(+1.18%)
Nov 18, 2002	17.55	17.96	17.55	17.85	39,674	+0.31(+1.76%)
Nov 15, 2002	17.55	17.79	17.48	17.54	62,988	-0.05(-0.31%)
Nov 14, 2002	17.60	17.65	17.51	17.59	28,222	+0.06(+0.36%)
Nov 13, 2002	17.85	17.85	17.36	17.53	26,176	-0.28(-1.56%)
Nov 12, 2002	17.92	17.93	17.68	17.81	45,400	-0.11(-0.60%)
Nov 11, 2002	17.60	17.97	17.60	17.92	44,787	+0.32(+1.83%)
Nov 08, 2002	17.70	17.73	17.55	17.59	39,674	-0.08(-0.47%)
Nov 07, 2002	17.48	17.70	17.47	17.68	26,585	+0.18(+1.03%)
Nov 06, 2002	17.73	17.75	17.36	17.50	32,925	-0.22(-1.24%)
Nov 05, 2002	17.63	17.85	17.62	17.72	30,471	-0.01(-0.06%)
Nov 04, 2002	17.24	17.95	17.24	17.73	84,870	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.